• N/A
    Market Cap
  • 10.86%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +4.26%
    Low Price$33.68
    High Price$36.75
  • 3 Months
    -11.65%
    Low Price$33.50
    High Price$37.60
  • 1 Year
    +9.29%
    Low Price$32.61
    High Price$43.41
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
36.75
36.75
36.75
36.75
+1.44%
509
07/29/2026
36.23
36.23
36.23
36.23
-1.35%
545
07/28/2026
36.73
36.73
36.73
36.73
+2.01%
124
07/27/2026
36.00
36.00
36.00
36.00
+1.93%
160
07/24/2026
36.60
36.60
35.32
35.32
+2.29%
1,250
07/23/2026
34.53
34.53
34.53
34.53
-2.21%
642
07/22/2026
35.31
35.31
35.31
35.31
+4.84%
483
07/08/2026
33.68
33.68
33.68
33.68
-2.18%
311,076
06/30/2026
34.43
34.43
34.43
34.43
-0.92%
984
06/24/2026
34.75
34.75
34.75
34.75
+3.73%
100
06/05/2026
34.03
34.03
33.50
33.50
-0.89%
6,875
06/02/2026
33.80
33.80
33.80
33.80
-0.73%
1,098
06/01/2026
34.05
34.05
34.05
34.05
-8.37%
303
05/26/2026
37.16
37.16
37.16
37.16
-0.27%
117
05/11/2026
37.26
37.26
37.26
37.26
-0.90%
657
05/06/2026
38.31
38.31
37.60
37.60
-2.21%
1,047
05/01/2026
38.45
38.45
38.45
38.45
+0.95%
100
04/30/2026
38.09
38.09
38.09
38.09
-7.11%
339
04/30/2026
$0.34 Dividend
04/16/2026
41.01
41.01
41.01
41.01
+6.03%
133
04/08/2026
38.45
38.68
38.45
38.68
+4.84%
200
04/07/2026
36.89
36.89
36.89
36.89
+5.35%
432
04/02/2026
35.02
35.02
35.02
35.02
+3.00%
892
03/30/2026
33.99
33.99
33.99
33.99
-1.78%
333
03/20/2026
34.61
34.61
34.61
34.61
-15.52%
3,755
02/18/2026
40.97
40.97
40.97
40.97
-5.25%
3,814
02/13/2026
42.15
43.24
42.15
43.24
-0.40%
1,172
02/09/2026
42.56
43.41
42.56
43.41
+6.77%
6,436
02/03/2026
40.66
40.66
40.66
40.66
+2.37%
174
01/30/2026
39.72
39.72
39.72
39.72
-1.18%
270
01/21/2026
40.19
40.19
40.19
40.19
+1.23%
113
01/16/2026
39.70
39.70
39.70
39.70
+3.59%
2,010
01/15/2026
38.33
38.33
38.33
38.33
+2.18%
644
01/05/2026
37.51
37.51
37.51
37.51
-2.89%
135
12/31/2025
38.63
38.63
38.63
38.63
-0.94%
100
12/19/2025
38.99
38.99
38.99
38.99
+2.24%
609
12/11/2025
38.14
38.14
38.14
38.14
+2.29%
187
12/10/2025
37.29
37.29
37.29
37.29
+2.73%
107
11/24/2025
36.30
36.30
36.30
36.30
+2.73%
3,994
11/11/2025
$0.31 Dividend
11/07/2025
35.33
35.33
35.33
35.33
-3.01%
326
10/31/2025
36.42
36.42
36.42
36.42
-1.33%
820
10/29/2025
36.92
36.92
36.92
36.92
-0.56%
6,184
10/21/2025
37.13
37.13
37.13
37.13
+7.16%
3,875
10/16/2025
34.65
34.65
34.65
34.65
-0.03%
315
10/10/2025
34.66
34.66
34.66
34.66
+1.64%
300
10/09/2025
34.09
34.09
34.09
34.09
+2.94%
256
09/26/2025
33.12
33.12
33.12
33.12
-7.97%
28,070
09/15/2025
35.99
35.99
35.99
35.99
+4.65%
100,434
08/25/2025
34.39
34.39
34.39
34.39
-0.34%
730
08/22/2025
34.51
34.51
34.51
34.51
-1.46%
295
08/20/2025
35.02
35.02
35.02
35.02
+2.80%
212
08/18/2025
34.07
34.07
34.07
34.07
+4.46%
130
08/12/2025
33.43
33.43
32.61
32.61
-3.01%
1,071
08/07/2025
33.62
33.62
33.62
33.62
0.00%
1,138