• $12.5M
    Market Cap
  • -97.79%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +8.54%
    Low Price$7.78
    High Price$8.90
  • 3 Months
    +14.69%
    Low Price$5.61
    High Price$9.25
  • 1 Year
    -97.79%
    Low Price$62.28
    High Price$9.25
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.85
8.97
8.76
8.90
+0.56%
22,656
10/21/2026
8.81
8.99
8.65
8.85
+1.49%
28,649
10/20/2026
8.32
9.00
8.20
8.72
+3.69%
17,597
10/19/2026
8.81
8.85
8.05
8.41
-4.21%
38,961
10/16/2026
8.43
8.97
8.16
8.78
+1.62%
36,678
10/15/2026
8.10
8.88
7.98
8.64
+5.88%
31,929
10/14/2026
8.20
8.45
7.19
8.16
-0.24%
87,158
10/13/2026
7.80
8.50
7.80
8.18
+5.14%
36,171
10/12/2026
8.36
8.57
7.66
7.78
-6.27%
22,389
10/09/2026
8.67
8.67
8.10
8.30
0.00%
34,175
10/08/2026
8.76
9.00
8.25
8.30
-3.82%
78,526
10/07/2026
8.59
8.93
8.57
8.63
-1.48%
12,494
10/06/2026
8.88
9.09
8.75
8.76
-1.35%
27,743
10/05/2026
8.67
8.88
8.40
8.88
+1.14%
20,281
10/02/2026
8.37
8.81
8.33
8.78
+8.13%
16,601
10/01/2026
8.43
8.43
8.10
8.12
-2.75%
23,055
09/30/2026
8.63
8.63
8.10
8.35
+2.08%
11,748
09/29/2026
8.44
8.50
8.16
8.18
-3.76%
8,984
09/28/2026
8.31
9.23
8.31
8.50
+2.16%
55,864
09/25/2026
8.57
8.58
8.13
8.32
-4.37%
32,740
09/24/2026
8.20
8.88
7.95
8.70
+4.44%
43,223
09/23/2026
8.29
8.83
8.26
8.33
+1.59%
31,372
09/22/2026
8.84
8.84
8.07
8.20
-5.96%
66,495
09/21/2026
8.86
8.90
8.66
8.72
+2.11%
9,272
09/18/2026
9.03
9.03
8.52
8.54
-6.36%
21,070
09/17/2026
8.58
9.23
8.52
9.12
+6.29%
64,909
09/16/2026
8.05
8.61
8.05
8.58
+4.63%
14,900
09/15/2026
8.69
8.76
7.99
8.20
-7.45%
48,325
09/14/2026
8.88
9.04
8.66
8.86
-2.21%
15,998
09/11/2026
9.24
9.38
9.06
9.06
-0.66%
26,835
09/10/2026
8.21
9.25
8.21
9.12
+5.92%
35,499
09/09/2026
8.70
9.00
7.80
8.61
-2.71%
118,025
09/08/2026
8.89
9.04
8.82
8.85
-0.23%
8,866
09/04/2026
9.25
9.50
8.80
8.87
-4.11%
43,087
09/03/2026
9.13
9.41
9.10
9.25
+0.49%
27,062
09/02/2026
8.86
9.34
8.78
9.21
+3.31%
35,262
09/01/2026
8.74
9.25
8.74
8.91
-0.78%
59,694
08/31/2026
8.49
9.00
8.49
8.98
+5.52%
26,126
08/28/2026
8.30
8.70
8.07
8.51
+3.03%
21,482
08/27/2026
8.33
8.65
8.25
8.26
-0.84%
8,209
08/26/2026
8.27
8.56
8.27
8.33
+0.73%
11,418
08/25/2026
7.60
8.80
7.60
8.27
+5.89%
28,878
08/24/2026
7.79
8.21
7.79
7.81
-2.01%
43,751
08/21/2026
8.01
8.20
7.90
7.97
+1.92%
31,918
08/20/2026
7.99
8.15
7.77
7.82
-1.01%
15,977
08/19/2026
7.96
8.18
7.62
7.90
+3.40%
44,666
08/18/2026
7.70
7.99
7.50
7.64
-1.29%
12,089
08/17/2026
7.60
8.00
7.53
7.74
-1.40%
21,553
08/14/2026
7.15
7.90
7.14
7.85
+10.41%
34,757
08/13/2026
7.26
7.35
7.06
7.11
-0.28%
10,255
08/13/2026
-$1.22 Earnings
08/12/2026
7.74
7.81
7.09
7.13
-6.31%
26,942
08/11/2026
7.47
8.00
7.47
7.61
-2.31%
18,467
08/10/2026
7.92
8.00
7.33
7.79
+0.78%
83,473
08/07/2026
7.64
8.05
7.59
7.73
+9.49%
39,063
08/06/2026
7.42
7.89
7.06
7.06
-2.75%
39,223
08/05/2026
7.23
7.43
6.89
7.26
+3.13%
10,231
08/04/2026
7.18
7.41
6.82
7.04
-2.63%
29,592
08/03/2026
6.72
7.44
6.71
7.23
+10.89%
27,438
07/31/2026
6.51
6.70
6.36
6.52
-2.98%
9,531
07/30/2026
5.94
6.72
5.94
6.72
+19.79%
14,240
07/29/2026
7.07
7.24
4.87
5.61
-22.57%
119,759
07/28/2026
6.92
7.37
6.92
7.25
+3.95%
11,304
07/27/2026
7.15
7.50
6.71
6.97
-3.99%
29,655
07/24/2026
7.25
7.40
7.01
7.26
+0.69%
28,343
07/23/2026
7.37
7.81
6.86
7.21
-7.09%
59,149
07/22/2026
7.47
8.17
6.96
7.76
+2.92%
131,641
07/21/2026
6.49
7.54
6.35
7.54
+14.59%
118,569
07/20/2026
6.39
6.65
6.21
6.58
+5.45%
55,661
07/17/2026
6.06
6.30
6.04
6.24
-0.64%
26,164
07/16/2026
5.97
6.45
5.97
6.28
+3.97%
63,260
07/15/2026
6.03
6.35
5.96
6.04
+0.17%
89,170
07/14/2026
5.88
6.15
5.88
6.03
+1.01%
22,290
07/13/2026
6.03
6.20
5.81
5.97
-0.67%
38,071
07/10/2026
5.97
6.31
5.96
6.01
-0.99%
23,910
07/09/2026
5.77
6.45
5.60
6.07
+5.02%
64,172
07/08/2026
5.54
5.95
5.46
5.78
+3.03%
30,879
07/07/2026
5.91
5.99
5.29
5.61
-4.59%
80,364
07/06/2026
6.01
6.55
5.80
5.88
-5.31%
65,694
07/02/2026
5.68
6.25
5.68
6.21
+5.97%
40,676
07/01/2026
5.40
5.88
5.13
5.86
+9.74%
133,626
06/30/2026
6.41
6.41
4.58
5.34
-13.03%
287,527
06/29/2026
6.02
6.28
5.90
6.14
+2.33%
33,683
06/26/2026
6.30
6.54
5.99
6.00
-7.05%
46,949
06/25/2026
6.48
6.59
6.19
6.46
-1.30%
70,670
06/24/2026
6.24
6.60
6.18
6.54
+6.00%
78,209
06/23/2026
5.87
6.50
5.63
6.17
-1.91%
119,494
06/22/2026
6.34
6.55
6.05
6.29
-4.41%
66,877
06/18/2026
6.54
6.58
5.66
6.58
+3.46%
177,144
06/17/2026
6.33
6.99
6.14
6.36
+2.75%
268,962
06/16/2026
5.31
6.73
5.31
6.19
+9.56%
454,975
06/15/2026
5.04
5.93
4.98
5.65
+13.91%
480,829
06/12/2026
5.92
6.33
4.45
4.96
-17.33%
12,721,672
06/11/2026
5.49
6.40
5.25
6.00
+6.95%
155,403
06/10/2026
5.82
5.92
5.60
5.61
-6.03%
34,360
06/09/2026
6.45
6.91
5.72
5.97
-10.23%
106,088
06/08/2026
5.35
6.69
5.35
6.65
+24.53%
164,298
06/05/2026
5.95
6.00
5.28
5.34
-11.74%
87,212
06/04/2026
5.56
6.25
5.56
6.05
+3.60%
66,878
06/03/2026
5.88
5.96
5.33
5.84
-2.99%
37,811