• $8.1M
    Market Cap
  • -98.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.27%
    Low Price$4.67
    High Price$6.65
  • 3 Months
    -70.80%
    Low Price$0.16
    High Price$6.68
  • 1 Year
    -98.14%
    Low Price$0.05
    High Price$6.68
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.87
6.50
5.63
6.17
-1.91%
119,494
06/22/2026
6.34
6.55
6.05
6.29
-4.41%
66,877
06/18/2026
6.54
6.58
5.66
6.58
+3.46%
177,144
06/17/2026
6.33
6.99
6.14
6.36
+2.75%
268,962
06/16/2026
5.31
6.73
5.31
6.19
+9.56%
454,975
06/15/2026
5.04
5.93
4.98
5.65
+13.91%
480,829
06/12/2026
5.92
6.33
4.45
4.96
-17.33%
12,721,672
06/11/2026
5.49
6.40
5.25
6.00
+6.95%
155,403
06/10/2026
5.82
5.92
5.60
5.61
-6.03%
34,360
06/09/2026
6.45
6.91
5.72
5.97
-10.23%
106,088
06/08/2026
5.35
6.69
5.35
6.65
+24.53%
164,298
06/05/2026
5.95
6.00
5.28
5.34
-11.74%
87,212
06/04/2026
5.56
6.25
5.56
6.05
+3.60%
66,878
06/03/2026
5.88
5.96
5.33
5.84
-2.99%
37,811
06/02/2026
5.84
6.02
5.55
6.02
+1.01%
28,727
06/01/2026
5.40
5.97
5.19
5.96
+8.56%
183,045
05/29/2026
5.58
5.77
5.11
5.49
-0.72%
160,878
05/28/2026
4.75
5.57
4.75
5.53
+18.42%
194,085
05/27/2026
5.25
5.78
3.85
4.67
-7.89%
846,995
05/26/2026
5.43
5.44
4.86
5.07
-6.28%
78,769
05/22/2026
5.61
5.63
5.30
5.41
-3.22%
71,248
05/21/2026
5.91
6.21
5.29
5.59
-7.30%
138,845
05/20/2026
5.94
6.18
5.00
6.03
+3.43%
139,136
05/19/2026
6.17
6.49
5.82
5.83
-12.72%
197,668
05/18/2026
5.66
7.05
5.40
6.68
+19.07%
5,234,153
05/15/2026
5.63
5.93
5.20
5.61
-4.43%
117,005
05/15/2026
-$20.57 Earnings
05/14/2026
5.16
6.00
4.82
5.87
+10.75%
203,275
05/13/2026
5.01
5.40
5.01
5.30
+2.51%
113,171
05/12/2026
5.02
5.37
5.00
5.17
-6.34%
169,705
05/11/2026
5.50
6.39
4.97
5.52
-0.54%
249,693
05/11/2026
1:30 Split
05/08/2026
3.64
5.79
3.31
5.55
+19.35%
31,284,927
05/07/2026
6.60
7.05
3.65
4.65
-16.67%
161,637,620
05/06/2026
5.70
5.82
5.45
5.58
-7.00%
4,082,326
05/05/2026
5.96
6.11
5.88
6.00
-4.49%
3,018,793
05/04/2026
6.17
6.30
5.86
6.28
-1.32%
4,819,285
05/01/2026
6.30
6.48
6.10
6.37
-4.11%
5,174,768
04/30/2026
6.41
7.04
6.41
6.64
-9.30%
6,884,794
04/29/2026
6.30
7.49
6.03
7.32
+16.91%
32,610,760
04/28/2026
6.75
6.76
6.00
6.26
-14.82%
15,918,590
04/27/2026
7.44
9.30
6.32
7.35
+19.51%
209,711,394
04/24/2026
6.21
6.24
5.69
6.15
-4.65%
4,950,601
04/23/2026
6.23
6.66
6.09
6.45
-3.33%
7,565,540
04/22/2026
6.28
7.06
6.04
6.67
+13.01%
60,570,045
04/21/2026
7.47
7.50
4.93
5.90
-24.86%
207,451,970
04/20/2026
8.58
9.90
6.60
7.86
-2.89%
9,286,481
04/17/2026
8.73
8.73
7.57
8.09
-10.10%
7,412,369
04/16/2026
15.39
17.21
8.40
9.00
-44.94%
25,317,357
04/15/2026
27.94
27.94
15.60
16.35
-54.21%
5,189,590
04/14/2026
35.40
36.30
33.40
35.70
+4.39%
118,919
04/13/2026
31.20
34.20
31.20
34.20
+7.55%
46,182
04/10/2026
36.00
36.00
30.90
31.80
-11.67%
85,346
04/09/2026
35.10
37.35
33.95
36.00
+0.84%
77,027
04/08/2026
31.50
36.60
31.21
35.70
+13.33%
93,960
04/08/2026
-$55.20 Earnings
04/07/2026
33.30
34.50
31.50
31.50
-7.08%
44,568
04/06/2026
30.60
33.90
30.30
33.90
+10.78%
75,043
04/02/2026
29.48
30.60
26.56
30.60
+0.99%
164,618
04/01/2026
30.30
32.70
28.50
30.30
-1.94%
450,686
03/31/2026
27.68
31.16
26.70
30.90
+8.42%
102,664
03/30/2026
27.00
28.65
26.36
28.50
+4.02%
56,708
03/27/2026
27.06
28.14
24.60
27.40
+0.36%
173,093
03/26/2026
32.70
34.00
26.40
27.30
-19.47%
489,096
03/25/2026
24.99
38.70
24.99
33.90
+40.72%
7,450,506
03/24/2026
27.86
27.92
23.10
24.09
-7.64%
300,103
03/23/2026
21.33
27.77
20.11
26.08
+21.07%
348,840
03/20/2026
21.11
24.36
20.61
21.54
+9.22%
268,039
03/19/2026
20.79
21.00
16.45
19.73
-5.96%
241,939
03/18/2026
25.47
26.96
20.10
20.98
-20.13%
360,295
03/17/2026
28.42
30.00
22.80
26.26
-10.21%
315,873
03/16/2026
32.40
32.40
27.85
29.25
-7.15%
181,215
03/13/2026
33.30
34.80
31.20
31.50
-6.67%
163,852
03/12/2026
36.90
37.20
33.30
33.75
-10.00%
208,771
03/11/2026
37.35
38.10
36.00
37.50
+2.46%
72,043
03/10/2026
37.20
39.75
36.00
36.60
+1.67%
269,605
03/09/2026
36.60
37.80
34.80
36.00
+3.45%
88,787
03/06/2026
39.30
39.30
34.20
34.80
-11.45%
232,052
03/05/2026
39.00
40.20
37.22
39.30
-0.76%
129,472
03/04/2026
42.00
42.60
39.00
39.60
-10.20%
280,230
03/03/2026
42.00
47.75
42.00
44.10
+1.38%
222,430
03/02/2026
40.50
45.00
39.61
43.50
+4.32%
153,645
02/27/2026
42.30
43.50
41.40
41.70
-4.14%
57,112
02/26/2026
42.59
45.00
40.20
43.50
+1.40%
185,455
02/25/2026
41.10
43.50
40.50
42.90
+3.62%
155,448
02/24/2026
38.70
41.40
37.50
41.40
+6.15%
121,596
02/23/2026
42.60
43.67
37.20
39.00
-9.09%
244,076
02/20/2026
45.30
45.30
41.13
42.90
-2.72%
211,581
02/19/2026
46.50
46.80
39.60
44.10
-5.16%
161,776
02/18/2026
47.40
47.40
42.30
46.50
-2.52%
168,031
02/17/2026
42.90
48.90
40.80
47.70
+11.19%
297,419
02/13/2026
38.70
45.00
38.57
42.90
+9.16%
475,618
02/12/2026
39.90
40.80
36.00
39.30
-2.96%
427,608
02/11/2026
38.70
41.70
36.30
40.50
-4.26%
9,744,157
02/10/2026
43.80
44.42
41.10
42.30
-2.08%
347,384
02/09/2026
42.90
44.48
40.84
43.20
-1.37%
144,856
02/06/2026
40.50
44.70
37.80
43.80
+10.61%
207,063
02/05/2026
46.20
46.20
37.80
39.60
-14.84%
403,877
02/04/2026
48.30
49.20
44.61
46.50
-4.91%
214,573
02/03/2026
50.70
53.97
45.90
48.90
-4.12%
405,683