• N/A
    Market Cap
  • 23.39%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +17.88%
    Low Price$26.20
    High Price$30.02
  • 3 Months
    +15.93%
    Low Price$25.57
    High Price$30.14
  • 1 Year
    +23.39%
    Low Price$21.81
    High Price$32.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
30.02
30.02
30.02
30.02
+5.90%
163
07/09/2026
28.35
28.35
28.35
28.35
-2.54%
1,768
07/06/2026
29.09
29.09
29.09
29.09
+2.97%
3,600
07/01/2026
28.25
28.25
28.25
28.25
+0.40%
2,208
06/30/2026
$0.11 Dividend
06/29/2026
28.14
28.14
28.14
28.14
+7.83%
3,630
06/24/2026
26.15
26.15
26.10
26.10
+2.46%
270
06/12/2026
26.43
26.43
25.47
25.47
-15.16%
4,126
04/29/2026
30.02
30.02
30.02
30.02
+0.47%
196
04/14/2026
29.88
29.88
29.88
29.88
+15.38%
100
04/06/2026
25.90
25.90
25.90
25.90
-3.70%
1,201
03/24/2026
26.89
26.89
26.89
26.89
-1.95%
152
03/10/2026
27.43
27.43
27.43
27.43
+5.10%
1,904
03/03/2026
26.10
26.10
26.10
26.10
-19.16%
100
02/26/2026
32.28
32.28
32.28
32.28
+34.43%
100
02/03/2026
24.02
24.02
24.02
24.02
+2.28%
118
02/02/2026
23.48
23.48
23.48
23.48
-7.56%
283
01/14/2026
25.40
25.40
25.40
25.40
+3.41%
500
01/12/2026
24.70
24.70
24.56
24.56
-6.06%
306
01/09/2026
26.15
26.15
26.15
26.15
+14.33%
100
01/07/2026
24.51
24.51
22.87
22.87
-7.78%
291
12/31/2025
$0.10 Dividend
12/22/2025
22.47
24.80
22.47
24.80
-4.76%
31,232
12/18/2025
26.04
26.04
26.04
26.04
+8.14%
238
12/17/2025
24.08
24.08
24.08
24.08
+0.14%
1,107
12/16/2025
24.05
24.05
24.05
24.05
+11.14%
4,200
12/11/2025
21.64
21.64
21.64
21.64
-7.58%
300
11/25/2025
23.41
23.41
23.41
23.41
-2.48%
179
11/07/2025
24.01
24.01
24.01
24.01
+4.54%
128
11/03/2025
22.87
22.96
22.87
22.96
-7.40%
830
10/30/2025
24.80
24.80
24.80
24.80
-3.85%
204
10/22/2025
25.79
25.79
25.79
25.79
-3.77%
800
10/17/2025
26.80
26.80
26.80
26.80
+3.92%
106
10/16/2025
25.79
25.79
25.79
25.79
+4.00%
164
10/15/2025
24.80
24.80
24.80
24.80
+3.26%
200
10/14/2025
24.02
24.02
24.02
24.02
-7.49%
184
10/08/2025
25.96
25.96
25.96
25.96
+0.13%
5,763
09/30/2025
27.25
27.25
25.93
25.93
-4.84%
400
09/19/2025
27.24
27.24
27.24
27.24
+5.63%
100
09/10/2025
26.54
26.54
25.79
25.79
-7.14%
350
09/05/2025
27.78
27.78
27.78
27.78
+0.88%
306
09/02/2025
27.53
27.53
27.53
27.53
-3.29%
700
08/22/2025
28.77
28.77
28.47
28.47
-1.03%
20,600
08/19/2025
28.77
28.77
28.77
28.77
0.00%
400
08/18/2025
28.89
28.89
28.77
28.77
+4.32%
505
08/14/2025
28.77
28.77
27.58
27.58
-1.10%
200
08/13/2025
27.88
27.88
27.88
27.88
+18.06%
4,000
08/06/2025
23.62
23.62
23.62
23.62
-2.94%
81,054
07/14/2025
24.33
24.33
24.33
24.33
0.00%
400