• N/A
    Market Cap
  • -4.62%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -12.32%
    Low Price$26.25
    High Price$29.02
  • 3 Months
    -12.52%
    Low Price$26.08
    High Price$30.38
  • 1 Year
    -4.62%
    Low Price$21.63
    High Price$32.27
Date
Open
High
Low
Close
Change (%)
Volume
09/01/2026
26.25
26.25
26.25
26.25
-8.85%
300
08/28/2026
28.80
28.80
28.80
28.80
-0.76%
126
08/25/2026
29.02
29.02
29.02
29.02
-3.07%
5,725
07/31/2026
29.94
29.94
29.94
29.94
0.00%
334
07/21/2026
29.94
29.94
29.94
29.94
-1.45%
15,222
07/14/2026
30.38
30.38
30.38
30.38
+1.19%
3,326
07/13/2026
30.02
30.02
30.02
30.02
+5.90%
163
07/09/2026
28.35
28.35
28.35
28.35
-2.54%
1,768
07/06/2026
29.09
29.09
29.09
29.09
+2.97%
3,600
07/01/2026
28.25
28.25
28.25
28.25
+0.44%
2,208
06/30/2026
$0.12 Dividend
06/29/2026
28.13
28.13
28.13
28.13
+7.83%
3,630
06/24/2026
26.14
26.14
26.08
26.08
+2.46%
270
06/12/2026
26.42
26.42
25.46
25.46
-15.16%
4,126
04/29/2026
30.01
30.01
30.01
30.01
+0.47%
196
04/14/2026
29.87
29.87
29.87
29.87
+15.38%
100
04/06/2026
25.89
25.89
25.89
25.89
-3.70%
1,201
03/24/2026
26.88
26.88
26.88
26.88
-1.95%
152
03/10/2026
27.42
27.42
27.42
27.42
+5.10%
1,904
03/03/2026
26.09
26.09
26.09
26.09
-19.16%
100
02/26/2026
32.27
32.27
32.27
32.27
+34.43%
100
02/03/2026
24.00
24.00
24.00
24.00
+2.28%
118
02/02/2026
23.47
23.47
23.47
23.47
-7.56%
283
01/14/2026
25.39
25.39
25.39
25.39
+3.41%
500
01/12/2026
24.69
24.69
24.55
24.55
-6.06%
306
01/09/2026
26.14
26.14
26.14
26.14
+14.33%
100
01/07/2026
24.50
24.50
22.86
22.86
-7.78%
291
12/31/2025
$0.10 Dividend
12/22/2025
22.46
24.79
22.46
24.79
-4.76%
31,232
12/18/2025
26.03
26.03
26.03
26.03
+8.14%
238
12/17/2025
24.07
24.07
24.07
24.07
+0.14%
1,107
12/16/2025
24.04
24.04
24.04
24.04
+11.14%
4,200
12/11/2025
21.63
21.63
21.63
21.63
-7.58%
300
11/25/2025
23.40
23.40
23.40
23.40
-2.48%
179
11/07/2025
24.00
24.00
24.00
24.00
+4.54%
128
11/03/2025
22.86
22.95
22.86
22.95
-7.40%
830
10/30/2025
24.79
24.79
24.79
24.79
-3.85%
204
10/22/2025
25.78
25.78
25.78
25.78
-3.77%
800
10/17/2025
26.79
26.79
26.79
26.79
+3.92%
106
10/16/2025
25.78
25.78
25.78
25.78
+4.00%
164
10/15/2025
24.79
24.79
24.79
24.79
+3.26%
200
10/14/2025
24.01
24.01
24.01
24.01
-7.49%
184
10/08/2025
25.95
25.95
25.95
25.95
+0.13%
5,763
09/30/2025
27.24
27.24
25.91
25.91
-4.84%
400
09/19/2025
27.23
27.23
27.23
27.23
0.00%
100