• N/A
    Market Cap
  • 17.04%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -15.16%
    Low Price$25.57
    High Price$25.57
  • 3 Months
    -7.14%
    Low Price$25.57
    High Price$30.14
  • 1 Year
    +17.04%
    Low Price$21.81
    High Price$32.41
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
26.54
26.54
25.57
25.57
-15.16%
4,126
04/29/2026
30.14
30.14
30.14
30.14
+0.47%
196
04/14/2026
30.00
30.00
30.00
30.00
+15.38%
100
04/06/2026
26.00
26.00
26.00
26.00
-3.70%
1,201
03/24/2026
27.00
27.00
27.00
27.00
-1.95%
152
03/10/2026
27.54
27.54
27.54
27.54
+5.10%
1,904
03/03/2026
26.20
26.20
26.20
26.20
-19.16%
100
02/26/2026
32.41
32.41
32.41
32.41
+34.43%
100
02/03/2026
24.11
24.11
24.11
24.11
+2.28%
118
02/02/2026
23.57
23.57
23.57
23.57
-7.56%
283
01/14/2026
25.50
25.50
25.50
25.50
+3.41%
500
01/12/2026
24.80
24.80
24.66
24.66
-6.06%
306
01/09/2026
26.25
26.25
26.25
26.25
+14.33%
100
01/07/2026
24.61
24.61
22.96
22.96
-7.78%
291
12/31/2025
$0.10 Dividend
12/22/2025
22.56
24.90
22.56
24.90
-4.76%
31,232
12/18/2025
26.14
26.14
26.14
26.14
+8.14%
238
12/17/2025
24.18
24.18
24.18
24.18
+0.14%
1,107
12/16/2025
24.14
24.14
24.14
24.14
+11.14%
4,200
12/11/2025
21.72
21.72
21.72
21.72
-7.58%
300
11/25/2025
23.50
23.50
23.50
23.50
-2.48%
179
11/07/2025
24.10
24.10
24.10
24.10
+4.54%
128
11/03/2025
22.96
23.06
22.96
23.06
-7.40%
830
10/30/2025
24.90
24.90
24.90
24.90
-3.85%
204
10/22/2025
25.89
25.89
25.89
25.89
-3.77%
800
10/17/2025
26.91
26.91
26.91
26.91
+3.92%
106
10/16/2025
25.89
25.89
25.89
25.89
+4.00%
164
10/15/2025
24.90
24.90
24.90
24.90
+3.26%
200
10/14/2025
24.11
24.11
24.11
24.11
-7.49%
184
10/08/2025
26.06
26.06
26.06
26.06
+0.13%
5,763
09/30/2025
27.36
27.36
26.03
26.03
-4.84%
400
09/19/2025
27.35
27.35
27.35
27.35
+5.63%
100
09/10/2025
26.64
26.64
25.89
25.89
-7.14%
350
09/05/2025
27.89
27.89
27.89
27.89
+0.88%
306
09/02/2025
27.64
27.64
27.64
27.64
-3.29%
700
08/22/2025
28.88
28.88
28.58
28.58
-1.03%
20,600
08/19/2025
28.88
28.88
28.88
28.88
0.00%
400
08/18/2025
29.01
29.01
28.88
28.88
+4.32%
505
08/14/2025
28.88
28.88
27.69
27.69
-1.10%
200
08/13/2025
27.99
27.99
27.99
27.99
+18.06%
4,000
08/06/2025
23.71
23.71
23.71
23.71
-2.94%
81,054
07/14/2025
24.43
24.43
24.43
24.43
+0.02%
400
07/11/2025
24.42
24.42
24.42
24.42
-1.47%
400
06/30/2025
$0.08 Dividend
06/27/2025
24.79
24.79
24.79
24.79
0.00%
109