2m 2m 2m 2m 2m 2m 2m
Ascletis Pharma (ASCLF)
OTC
$1.32-$0.35 (-20.96%)
Price as of Jun 02, 2026- N/AMarket Cap
- 41.55%1-Year Change
- BiotechnologyIndustry
Ascletis Pharma (ASCLF)
$1.32-$0.35 (-20.96%)
- 1 Month-38.38%Low Price$1.32High Price$2.14
- 3 Months-31.96%Low Price$1.32High Price$2.50
- 1 Year+5.18%Low Price$1.15High Price$2.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -20.96% | 2,000 |
05/19/2026 | 1.87 | 1.87 | 1.67 | 1.67 | -22.04% | 7,500 |
05/05/2026 | 2.14 | 2.14 | 2.14 | 2.14 | -0.37% | 100 |
05/01/2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 500 |
04/30/2026 | 2.15 | 2.15 | 2.15 | 2.15 | -2.05% | 250 |
04/28/2026 | 2.24 | 2.24 | 2.19 | 2.20 | -6.83% | 9,023 |
04/27/2026 | 2.40 | 2.50 | 2.34 | 2.36 | -3.64% | 4,123 |
04/24/2026 | 2.45 | 2.45 | 2.45 | 2.45 | +6.30% | 300 |
04/23/2026 | 2.35 | 2.35 | 2.30 | 2.30 | -8.00% | 1,900 |
04/22/2026 | 2.50 | 2.50 | 2.50 | 2.50 | +13.64% | 250 |
04/21/2026 | 2.20 | 2.20 | 2.20 | 2.20 | +4.76% | 200 |
04/14/2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 450 |
04/07/2026 | 2.22 | 2.22 | 2.10 | 2.10 | +16.02% | 2,110 |
03/20/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 1,300 |
03/17/2026 | 1.90 | 1.90 | 1.90 | 1.90 | -0.56% | 9,000 |
03/16/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -1.51% | 2,500 |
03/13/2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% | 1,000 |
03/10/2026 | 1.94 | 1.94 | 1.94 | 1.94 | -0.77% | 300 |
03/02/2026 | 1.96 | 1.96 | 1.96 | 1.96 | -10.01% | 447 |
02/25/2026 | 2.17 | 2.17 | 2.17 | 2.17 | +0.81% | 447 |
02/23/2026 | 2.16 | 2.16 | 2.16 | 2.16 | -4.43% | 445 |
02/20/2026 | 2.26 | 2.26 | 2.26 | 2.26 | +1.12% | 1,700 |
02/19/2026 | 2.10 | 2.23 | 2.10 | 2.23 | +6.19% | 5,928 |
02/10/2026 | 2.10 | 2.10 | 2.10 | 2.10 | +6.06% | 500 |
02/09/2026 | 1.98 | 1.98 | 1.98 | 1.98 | +13.14% | 10,000 |
01/30/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28% | 10,000 |
01/22/2026 | 1.80 | 1.80 | 1.76 | 1.76 | -0.85% | 1,150 |
01/21/2026 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 2,900 |
01/20/2026 | 1.75 | 1.80 | 1.75 | 1.80 | +1.41% | 3,610 |
01/15/2026 | 1.78 | 1.78 | 1.78 | 1.78 | +16.01% | 380 |
01/09/2026 | 1.62 | 1.62 | 1.53 | 1.53 | -1.29% | 13,000 |
01/07/2026 | 1.55 | 1.55 | 1.55 | 1.55 | +4.38% | 5,000 |
12/30/2025 | 1.49 | 1.49 | 1.49 | 1.49 | -13.16% | 100 |
12/18/2025 | 1.71 | 1.71 | 1.71 | 1.71 | -15.76% | 10,000 |
12/10/2025 | 2.14 | 2.14 | 2.00 | 2.03 | -4.54% | 3,615 |
12/09/2025 | 2.24 | 2.29 | 2.13 | 2.13 | +11.92% | 2,075 |
12/08/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +9.20% | 5,000 |
12/05/2025 | 1.74 | 1.74 | 1.74 | 1.74 | +10.13% | 7,000 |
12/04/2025 | 1.58 | 1.58 | 1.58 | 1.58 | +8.97% | 100 |
12/03/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -18.54% | 9,000 |
12/02/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +0.28% | 380 |
11/17/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +15.64% | 200 |
11/13/2025 | 1.54 | 1.54 | 1.45 | 1.54 | +34.06% | 20,000 |
11/04/2025 | 1.15 | 1.15 | 1.15 | 1.15 | -4.58% | 9,000 |
10/29/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 500 |
10/24/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +3.45% | 100 |
10/22/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 1,000 |
10/16/2025 | 1.22 | 1.22 | 1.22 | 1.22 | +4.27% | 1,000 |
10/15/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 2,000 |
10/01/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 2,500 |
09/30/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -12.86% | 1,900 |
09/25/2025 | 1.40 | 1.40 | 1.40 | 1.40 | +16.67% | 100 |
09/22/2025 | 1.60 | 1.98 | 1.20 | 1.20 | -22.08% | 4,250 |
09/11/2025 | 1.54 | 1.54 | 1.54 | 1.54 | -18.95% | 1,000 |
09/10/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 500 |
08/22/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 1,000 |
08/13/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +47.29% | 100 |
08/04/2025 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 2,850 |
07/30/2025 | 1.50 | 1.50 | 1.38 | 1.38 | 0.00% | 3,365 |
07/18/2025 | 1.25 | 1.38 | 1.25 | 1.38 | +10.40% | 1,100 |
07/16/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 500 |
07/07/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 500 |
07/01/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 5,850 |