2m 2m 2m 2m 2m 2m 2m
AZ Sonor (ASCUF)
OTC
$7.40-$0.28 (-3.68%)
Price as of Jun 03, 2026- N/AMarket Cap
- 405.46%1-Year Change
- CopperIndustry
AZ Sonor (ASCUF)
$7.40-$0.28 (-3.68%)
- 1 Month+37.04%Low Price$5.40High Price$7.68
- 3 Months+38.32%Low Price$4.38High Price$7.68
- 1 Year+390.07%Low Price$1.49High Price$7.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.65 | 7.65 | 7.17 | 7.40 | -3.68% | 63,981 |
06/02/2026 | 7.46 | 7.72 | 7.40 | 7.68 | +4.03% | 149,662 |
06/01/2026 | 6.75 | 7.45 | 6.75 | 7.39 | +5.35% | 402,640 |
05/29/2026 | 6.82 | 7.01 | 6.67 | 7.01 | +2.94% | 553,457 |
05/28/2026 | 6.40 | 6.88 | 6.40 | 6.81 | +5.92% | 119,829 |
05/27/2026 | 6.42 | 6.48 | 6.24 | 6.43 | +0.62% | 111,495 |
05/26/2026 | 5.99 | 6.42 | 5.99 | 6.39 | +8.49% | 137,067 |
05/22/2026 | 5.98 | 5.98 | 5.79 | 5.89 | -0.88% | 97,339 |
05/21/2026 | 5.74 | 6.03 | 5.56 | 5.94 | +0.20% | 105,288 |
05/20/2026 | 5.70 | 5.96 | 5.61 | 5.93 | +3.13% | 101,135 |
05/19/2026 | 5.75 | 5.83 | 5.60 | 5.75 | -1.46% | 217,345 |
05/18/2026 | 6.23 | 6.23 | 5.77 | 5.84 | -2.42% | 44,674 |
05/15/2026 | 6.20 | 6.26 | 5.95 | 5.98 | -9.12% | 230,551 |
05/14/2026 | 6.52 | 6.63 | 6.45 | 6.58 | -1.64% | 66,337 |
05/13/2026 | 6.58 | 6.83 | 6.49 | 6.69 | +1.98% | 159,601 |
05/12/2026 | 6.15 | 6.57 | 5.95 | 6.56 | +5.96% | 353,868 |
05/11/2026 | 6.04 | 6.36 | 6.03 | 6.19 | +2.67% | 270,809 |
05/08/2026 | 6.01 | 6.06 | 5.95 | 6.03 | +3.43% | 126,679 |
05/07/2026 | 5.90 | 6.01 | 5.78 | 5.83 | +0.24% | 69,792 |
05/06/2026 | 5.48 | 5.94 | 5.48 | 5.82 | +7.70% | 50,956 |
05/05/2026 | 5.28 | 5.44 | 5.28 | 5.40 | +2.02% | 340,316 |
05/04/2026 | 5.40 | 5.55 | 5.25 | 5.29 | -4.87% | 217,827 |
05/01/2026 | 5.71 | 5.91 | 5.56 | 5.56 | +0.25% | 144,470 |
04/30/2026 | 5.41 | 5.64 | 5.41 | 5.55 | +2.71% | 817,390 |
04/29/2026 | 5.55 | 5.55 | 5.38 | 5.40 | -1.93% | 143,298 |
04/28/2026 | 5.96 | 5.96 | 5.46 | 5.51 | -7.02% | 200,552 |
04/27/2026 | 5.97 | 5.97 | 5.80 | 5.93 | +1.13% | 113,587 |
04/24/2026 | 5.82 | 5.89 | 5.76 | 5.86 | +1.68% | 137,926 |
04/23/2026 | 5.78 | 6.08 | 5.61 | 5.76 | -3.98% | 97,751 |
04/22/2026 | 5.84 | 6.01 | 5.79 | 6.00 | +4.06% | 139,574 |
04/21/2026 | 6.30 | 6.30 | 5.75 | 5.77 | -7.12% | 90,897 |
04/20/2026 | 6.35 | 6.35 | 6.12 | 6.21 | -0.56% | 46,334 |
04/17/2026 | 6.18 | 6.39 | 6.02 | 6.25 | +3.22% | 91,404 |
04/16/2026 | 6.04 | 6.09 | 5.94 | 6.05 | +0.67% | 142,448 |
04/15/2026 | 6.00 | 6.26 | 5.98 | 6.01 | -1.48% | 71,892 |
04/14/2026 | 5.96 | 6.12 | 5.95 | 6.10 | +2.52% | 108,671 |
04/13/2026 | 5.51 | 5.95 | 5.51 | 5.95 | +1.57% | 112,949 |
04/10/2026 | 5.70 | 5.87 | 5.70 | 5.86 | +2.78% | 72,792 |
04/09/2026 | 5.75 | 5.85 | 5.59 | 5.70 | -0.45% | 79,649 |
04/08/2026 | 5.75 | 5.85 | 5.50 | 5.73 | +8.45% | 149,733 |
04/07/2026 | 4.53 | 5.30 | 4.48 | 5.28 | +0.57% | 111,657 |
04/06/2026 | 5.14 | 5.30 | 5.11 | 5.25 | +0.77% | 43,340 |
04/02/2026 | 4.97 | 5.29 | 4.92 | 5.21 | -0.76% | 48,093 |
04/01/2026 | 5.10 | 5.35 | 5.08 | 5.25 | +4.13% | 82,568 |
03/31/2026 | 4.69 | 5.07 | 4.56 | 5.04 | +10.00% | 95,118 |
03/30/2026 | 4.53 | 4.78 | 4.53 | 4.58 | -1.53% | 167,050 |
03/27/2026 | 4.53 | 4.71 | 4.50 | 4.65 | +2.71% | 129,340 |
03/26/2026 | 4.92 | 4.92 | 4.50 | 4.53 | -7.13% | 46,101 |
03/25/2026 | 4.49 | 4.91 | 4.49 | 4.88 | +7.12% | 232,004 |
03/24/2026 | 4.25 | 4.59 | 4.25 | 4.56 | -0.75% | 236,796 |
03/23/2026 | 4.27 | 4.65 | 4.27 | 4.59 | +4.81% | 110,250 |
03/20/2026 | 4.48 | 4.55 | 4.30 | 4.38 | -2.46% | 157,283 |
03/19/2026 | 4.30 | 4.52 | 4.26 | 4.49 | -5.87% | 422,462 |
03/18/2026 | 4.87 | 5.10 | 4.77 | 4.77 | -6.53% | 171,356 |
03/17/2026 | 4.93 | 5.14 | 4.93 | 5.10 | +0.06% | 51,321 |
03/16/2026 | 4.97 | 5.13 | 4.94 | 5.10 | +2.41% | 141,787 |
03/13/2026 | 5.25 | 5.26 | 4.97 | 4.98 | -4.96% | 311,116 |
03/12/2026 | 5.35 | 5.35 | 5.20 | 5.24 | -2.57% | 316,051 |
03/11/2026 | 5.60 | 5.62 | 5.07 | 5.38 | -2.92% | 295,808 |
03/10/2026 | 5.50 | 5.60 | 5.44 | 5.54 | +2.59% | 362,790 |
03/09/2026 | 5.34 | 5.40 | 4.93 | 5.40 | +0.93% | 488,116 |
03/06/2026 | 5.43 | 5.57 | 5.17 | 5.35 | -4.25% | 394,702 |
03/05/2026 | 6.06 | 6.06 | 5.46 | 5.59 | -8.02% | 449,974 |
03/04/2026 | 6.06 | 6.17 | 6.00 | 6.08 | +1.12% | 360,087 |
03/03/2026 | 6.20 | 6.20 | 5.69 | 6.01 | -6.72% | 517,005 |
03/02/2026 | 5.98 | 6.70 | 5.98 | 6.44 | +21.51% | 796,728 |
02/27/2026 | 4.85 | 5.31 | 4.85 | 5.30 | +4.13% | 76,488 |
02/26/2026 | 5.04 | 5.09 | 4.89 | 5.09 | +2.21% | 156,090 |
02/25/2026 | 5.19 | 5.25 | 4.95 | 4.98 | -3.36% | 168,817 |
02/24/2026 | 4.99 | 5.21 | 4.93 | 5.15 | +4.17% | 150,148 |
02/23/2026 | 5.00 | 5.00 | 4.80 | 4.95 | +2.90% | 194,882 |
02/20/2026 | 5.14 | 5.14 | 4.69 | 4.81 | -1.38% | 364,304 |
02/19/2026 | 4.79 | 4.91 | 4.50 | 4.87 | +5.50% | 656,930 |
02/18/2026 | 4.20 | 4.63 | 4.20 | 4.62 | +5.24% | 120,635 |
02/17/2026 | 4.53 | 4.62 | 4.22 | 4.39 | -3.52% | 216,950 |
02/13/2026 | 4.27 | 4.70 | 4.27 | 4.55 | +5.73% | 188,616 |
02/12/2026 | 4.70 | 4.70 | 4.30 | 4.30 | -5.57% | 82,707 |
02/11/2026 | 4.25 | 4.63 | 4.20 | 4.56 | +8.25% | 115,260 |
02/10/2026 | 4.30 | 4.30 | 4.11 | 4.21 | -3.00% | 117,211 |
02/09/2026 | 4.01 | 4.36 | 4.01 | 4.34 | +5.60% | 149,573 |
02/06/2026 | 3.94 | 4.13 | 3.94 | 4.11 | +5.38% | 111,158 |
02/05/2026 | 4.20 | 4.34 | 3.89 | 3.90 | -9.02% | 311,735 |
02/04/2026 | 4.97 | 4.97 | 4.14 | 4.29 | -12.31% | 275,941 |
02/03/2026 | 4.66 | 4.90 | 4.47 | 4.89 | +15.28% | 176,562 |
02/02/2026 | 4.11 | 4.24 | 4.00 | 4.24 | +3.41% | 111,156 |
01/30/2026 | 4.40 | 4.42 | 4.10 | 4.10 | -7.75% | 361,903 |
01/29/2026 | 4.36 | 4.67 | 4.31 | 4.44 | +2.22% | 370,278 |
01/28/2026 | 4.60 | 4.60 | 4.29 | 4.35 | -0.58% | 203,837 |
01/27/2026 | 4.25 | 4.42 | 4.19 | 4.37 | +1.95% | 162,181 |
01/26/2026 | 4.29 | 4.49 | 4.20 | 4.29 | +2.14% | 358,420 |
01/23/2026 | 4.40 | 4.40 | 4.08 | 4.20 | +1.94% | 147,070 |
01/22/2026 | 3.95 | 4.22 | 3.95 | 4.12 | 0.00% | 104,682 |
01/21/2026 | 4.14 | 4.24 | 4.04 | 4.12 | +2.23% | 72,831 |
01/20/2026 | 4.14 | 4.14 | 3.97 | 4.03 | +0.75% | 109,755 |
01/16/2026 | 4.00 | 4.05 | 3.88 | 4.00 | +0.50% | 61,694 |
01/15/2026 | 4.27 | 4.27 | 3.97 | 3.98 | -2.12% | 81,043 |
01/14/2026 | 4.27 | 4.27 | 4.02 | 4.07 | +0.40% | 119,069 |
01/13/2026 | 3.99 | 4.08 | 3.88 | 4.05 | +4.50% | 103,952 |
01/12/2026 | 3.99 | 3.99 | 3.80 | 3.88 | +3.90% | 128,798 |
01/09/2026 | 3.57 | 3.99 | 3.57 | 3.73 | +3.04% | 156,277 |