2m 2m 2m 2m 2m 2m 2m
APT Satellite (ASEJF)
OTC
$0.39-$0.05 (-11.77%)
Price as of Jun 02, 2026- N/AMarket Cap
- 88.90%1-Year Change
- Telecom ServicesIndustry
APT Satellite (ASEJF)
$0.39-$0.05 (-11.77%)
- 1 Month-11.77%Low Price$0.39High Price$0.45
- 3 Months-4.69%Low Price$0.39High Price$0.45
- 1 Year+67.23%Low Price$0.24High Price$0.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.39 | 0.39 | 0.39 | 0.39 | -11.77% | 678 |
05/28/2026 | 0.44 | 0.45 | 0.44 | 0.45 | +8.02% | 200 |
04/07/2026 | 0.41 | 0.41 | 0.41 | 0.41 | -19.79% | 1,000 |
03/02/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +11.79% | 100 |
02/20/2026 | 0.46 | 0.46 | 0.46 | 0.46 | -11.26% | 250 |
02/06/2026 | 0.52 | 0.52 | 0.52 | 0.52 | -2.25% | 125 |
01/29/2026 | 0.53 | 0.53 | 0.53 | 0.53 | -15.31% | 100 |
01/14/2026 | 0.63 | 0.63 | 0.63 | 0.63 | -8.67% | 1,000 |
01/12/2026 | 0.69 | 0.69 | 0.69 | 0.69 | +50.11% | 2,000 |
01/07/2026 | 0.47 | 0.47 | 0.45 | 0.46 | -5.06% | 2,718 |
01/06/2026 | 0.48 | 0.48 | 0.48 | 0.48 | +6.91% | 2,000 |
01/05/2026 | 0.46 | 0.46 | 0.45 | 0.45 | +26.71% | 665 |
12/31/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +38.19% | 830 |
12/08/2025 | 0.26 | 0.26 | 0.26 | 0.26 | -2.84% | 1,350 |
11/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +0.88% | 340 |
10/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | -6.83% | 10,000 |
10/06/2025 | 0.28 | 0.28 | 0.28 | 0.28 | +3.87% | 10,000 |
09/24/2025 |
$0.003 Dividend | |||||
09/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +4.47% | 346 |
08/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +11.62% | 225 |
06/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 5,000 |
06/04/2025 |
$0.008 Dividend |