• N/A
    Market Cap
  • 9.85%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -9.39%
    Low Price$13.60
    High Price$15.90
  • 3 Months
    -13.65%
    Low Price$13.41
    High Price$16.14
  • 1 Year
    +10.48%
    Low Price$11.40
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
16.00
16.00
13.60
13.60
-14.47%
288
05/26/2026
15.90
15.90
15.90
15.90
+6.00%
214
05/19/2026
15.00
15.00
15.00
15.00
-2.60%
1,106
05/12/2026
15.07
15.40
15.07
15.40
+2.09%
613
05/06/2026
15.51
15.51
15.09
15.09
+0.50%
1,262
05/04/2026
15.01
15.01
15.01
15.01
-1.74%
285
05/01/2026
14.70
15.28
14.70
15.28
-1.76%
254
04/30/2026
15.55
15.55
15.55
15.55
+7.39%
394
04/29/2026
14.72
14.72
14.47
14.48
+1.93%
3,818
04/27/2026
14.21
14.21
14.21
14.21
-6.48%
390
04/23/2026
15.19
15.19
15.19
15.19
-2.19%
602
04/21/2026
14.52
15.53
14.52
15.53
+7.33%
369
04/15/2026
14.47
14.47
14.47
14.47
+7.87%
209
04/14/2026
13.41
13.41
13.41
13.41
-11.11%
2,564
04/10/2026
15.09
15.09
15.09
15.09
+0.83%
380
04/09/2026
13.40
14.97
13.40
14.97
-7.27%
21,512
04/08/2026
14.98
16.14
14.34
16.14
+13.26%
15,484
04/07/2026
14.25
14.25
14.25
14.25
+2.37%
200
03/31/2026
13.96
13.96
12.85
13.92
-0.43%
659
03/26/2026
13.98
13.98
13.98
13.98
-0.60%
1,332
03/23/2026
14.07
14.07
14.07
14.07
-6.67%
6,491
03/12/2026
15.30
15.30
15.07
15.07
-1.50%
1,459
03/10/2026
15.30
15.30
15.30
15.30
+1.19%
256
03/09/2026
15.12
15.12
15.12
15.12
-4.00%
1,871
03/06/2026
15.75
15.75
15.75
15.75
+1.42%
1,642
03/04/2026
15.53
15.53
15.53
15.53
+12.21%
4,338
03/03/2026
14.22
14.22
13.84
13.84
-18.08%
968
02/20/2026
16.90
16.90
16.90
16.90
+2.39%
1,104
01/26/2026
16.50
16.50
16.50
16.50
-9.34%
245
01/22/2026
18.20
18.20
18.20
18.20
-5.21%
387
01/15/2026
19.25
19.25
19.20
19.20
+0.79%
2,637
01/12/2026
19.05
19.05
19.05
19.05
-2.28%
184
01/05/2026
19.50
19.50
19.50
19.50
+4.42%
183
12/31/2025
18.67
18.67
18.67
18.67
-1.71%
249
12/18/2025
19.00
19.00
19.00
19.00
-0.03%
176
12/17/2025
19.00
19.00
19.00
19.00
+7.28%
102
12/03/2025
17.71
17.71
17.71
17.71
+6.45%
10,502
12/01/2025
16.64
16.64
16.64
16.64
-3.27%
141
11/18/2025
17.15
17.20
17.15
17.20
-8.46%
811
11/17/2025
18.79
18.79
18.79
18.79
+4.24%
496
11/04/2025
18.03
18.03
18.03
18.03
-7.04%
271
10/31/2025
19.39
19.39
19.39
19.39
+14.06%
254
10/24/2025
17.00
17.00
17.00
17.00
-1.28%
550
10/23/2025
17.22
17.22
17.22
17.22
0.00%
100
09/24/2025
17.22
17.22
17.22
17.22
-4.76%
282
09/11/2025
18.08
18.08
18.08
18.08
+7.33%
405
09/02/2025
16.85
16.85
16.85
16.85
+0.69%
103
08/28/2025
16.22
16.73
15.97
16.73
+7.73%
1,016
08/22/2025
15.53
15.53
15.53
15.53
+8.53%
165
08/21/2025
15.03
15.40
14.31
14.31
-8.85%
1,030
08/20/2025
15.70
15.70
15.70
15.70
+1.95%
352
08/12/2025
15.40
15.40
15.40
15.40
+2.46%
122
08/06/2025
14.95
15.03
14.95
15.03
+11.83%
1,828
07/30/2025
13.45
13.55
13.44
13.44
+8.74%
1,091
07/28/2025
12.36
12.36
12.36
12.36
-4.92%
613
07/23/2025
13.00
13.00
13.00
13.00
+3.54%
494
07/21/2025
12.63
12.64
12.56
12.56
-3.42%
3,201
07/17/2025
12.75
13.00
12.56
13.00
+1.80%
2,268
07/16/2025
12.70
12.93
12.66
12.77
+1.35%
1,590
07/15/2025
12.58
12.76
12.58
12.60
+0.36%
8,171
07/14/2025
12.56
12.56
12.56
12.56
+0.35%
224
07/11/2025
12.56
12.56
12.51
12.51
-1.05%
1,533
07/10/2025
12.88
12.90
12.60
12.64
-1.83%
620
07/09/2025
12.60
12.88
12.60
12.88
+4.04%
989
07/07/2025
13.45
13.45
12.29
12.38
-4.81%
2,753
07/02/2025
13.01
13.01
13.01
13.01
-3.24%
1,090
07/01/2025
13.44
13.44
13.44
13.44
+5.74%
132
06/30/2025
13.01
13.01
12.71
12.71
-2.27%
671
06/27/2025
12.75
13.01
12.75
13.01
+4.04%
1,745
06/24/2025
12.50
12.50
12.50
12.50
+0.60%
129
06/23/2025
12.43
12.43
12.43
12.43
-0.04%
171
06/18/2025
12.43
12.43
12.43
12.43
-0.16%
1,095
06/13/2025
12.11
12.76
12.11
12.45
-1.03%
1,415
06/12/2025
12.58
12.58
12.58
12.58
+0.08%
786
06/11/2025
12.70
12.70
12.57
12.57
+10.26%
1,415
06/10/2025
11.96
11.96
11.40
11.40
-10.82%
696
06/09/2025
12.78
12.78
12.78
12.78
+4.35%
266
06/05/2025
12.25
12.25
12.00
12.25
-0.49%
576
06/04/2025
12.45
12.49
12.26
12.31
-2.53%
1,025
06/03/2025
12.47
12.63
12.47
12.63
0.00%
3,765