• N/A
    Market Cap
  • -25.35%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -14.13%
    Low Price$0.71
    High Price$0.87
  • 3 Months
    -45.31%
    Low Price$0.71
    High Price$1.30
  • 1 Year
    -28.07%
    Low Price$0.71
    High Price$1.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.72
0.73
0.69
0.71
-0.66%
39,760
06/01/2026
0.72
0.73
0.72
0.72
-6.24%
6,280
05/29/2026
0.75
0.77
0.75
0.76
+1.11%
22,840
05/28/2026
0.75
0.76
0.71
0.76
+2.62%
38,250
05/27/2026
0.76
0.76
0.73
0.74
-2.96%
21,246
05/26/2026
0.79
0.79
0.76
0.76
0.00%
84,753
05/22/2026
0.77
0.77
0.76
0.76
0.00%
11,301
05/21/2026
0.75
0.76
0.74
0.76
+0.03%
32,500
05/20/2026
0.75
0.76
0.74
0.76
+4.04%
169,230
05/19/2026
0.77
0.77
0.71
0.73
-9.44%
142,646
05/18/2026
0.80
0.80
0.80
0.80
+0.85%
3,001
05/15/2026
0.84
0.84
0.77
0.80
-8.22%
45,856
05/14/2026
0.90
0.90
0.85
0.87
-0.22%
31,466
05/13/2026
0.84
0.88
0.84
0.87
+2.46%
44,010
05/12/2026
0.81
0.85
0.80
0.85
+4.03%
36,489
05/11/2026
0.82
0.84
0.81
0.82
+3.03%
128,200
05/08/2026
0.66
0.84
0.66
0.79
-5.01%
92,080
05/07/2026
0.87
0.87
0.82
0.84
-1.37%
210,185
05/06/2026
0.86
0.86
0.85
0.85
+3.24%
129,659
05/05/2026
0.82
0.83
0.82
0.82
-0.97%
155,720
05/04/2026
0.85
0.85
0.83
0.83
-3.77%
68,856
05/01/2026
0.85
0.86
0.85
0.86
-1.09%
20,400
04/30/2026
0.87
0.88
0.87
0.87
+4.43%
80,670
04/29/2026
0.83
0.83
0.83
0.83
-4.25%
24,512
04/28/2026
0.88
0.88
0.86
0.87
-5.37%
21,112
04/27/2026
0.88
0.92
0.87
0.92
+1.03%
193,314
04/24/2026
0.91
0.91
0.91
0.91
-0.47%
22,000
04/23/2026
0.96
0.96
0.90
0.91
-4.67%
19,920
04/22/2026
0.96
0.99
0.96
0.96
+1.45%
98,976
04/21/2026
1.02
1.02
0.95
0.95
-9.05%
92,854
04/20/2026
1.10
1.10
1.04
1.04
-5.51%
8,822
04/17/2026
1.01
1.10
1.01
1.10
+11.41%
88,669
04/16/2026
0.95
1.00
0.94
0.99
+3.53%
47,110
04/15/2026
0.94
0.96
0.93
0.95
+2.98%
89,087
04/14/2026
0.91
0.93
0.91
0.93
+1.76%
50,811
04/13/2026
0.85
0.91
0.85
0.91
+4.24%
10,858
04/10/2026
0.85
0.89
0.85
0.87
+1.74%
56,296
04/09/2026
0.87
0.87
0.86
0.86
+0.89%
4,972
04/08/2026
0.84
0.86
0.84
0.85
+5.16%
59,227
04/07/2026
0.80
0.81
0.80
0.81
-0.59%
24,417
04/06/2026
0.84
0.84
0.81
0.81
-2.70%
4,667
04/02/2026
0.85
0.87
0.84
0.84
-2.26%
23,236
04/01/2026
0.84
0.88
0.84
0.86
+1.85%
86,058
03/31/2026
0.85
0.86
0.84
0.84
+3.65%
46,043
03/30/2026
0.83
0.83
0.79
0.81
+2.22%
31,707
03/27/2026
0.79
0.81
0.79
0.79
-2.12%
64,868
03/26/2026
0.79
0.84
0.79
0.81
-7.30%
23,308
03/25/2026
0.93
0.93
0.86
0.87
+1.44%
43,150
03/24/2026
0.84
0.87
0.84
0.86
+6.35%
15,564
03/23/2026
0.80
0.85
0.78
0.81
-1.22%
77,771
03/20/2026
0.88
0.88
0.82
0.82
-4.32%
33,906
03/19/2026
0.85
0.86
0.80
0.86
-0.46%
409,918
03/18/2026
0.92
0.92
0.86
0.86
-8.87%
376,185
03/17/2026
1.00
1.00
0.94
0.94
-4.57%
216,416
03/16/2026
1.01
1.02
0.96
0.99
0.00%
272,408
03/13/2026
1.07
1.07
0.97
0.99
-7.82%
149,837
03/12/2026
1.14
1.14
1.07
1.07
-5.67%
123,703
03/11/2026
1.14
1.17
1.10
1.14
-6.68%
231,698
03/10/2026
1.29
1.29
1.22
1.22
-2.75%
89,938
03/09/2026
1.28
1.28
1.24
1.25
-2.98%
283,524
03/06/2026
1.28
1.29
1.26
1.29
-0.54%
29,185
03/05/2026
1.31
1.31
1.29
1.30
-3.85%
29,872
03/04/2026
1.40
1.40
1.33
1.35
-2.57%
51,663
03/03/2026
1.49
1.49
1.39
1.39
-7.18%
89,606
03/02/2026
1.48
1.50
1.48
1.50
+2.01%
62,270
02/27/2026
1.42
1.47
1.42
1.47
+3.94%
45,697
02/26/2026
1.40
1.41
1.39
1.41
+0.09%
42,833
02/25/2026
1.39
1.43
1.39
1.41
+2.08%
45,985
02/24/2026
1.26
1.38
1.26
1.38
+3.76%
11,962
02/23/2026
1.32
1.36
1.32
1.33
+1.53%
51,243
02/20/2026
1.26
1.32
1.26
1.31
0.00%
66,555
02/19/2026
1.29
1.31
1.27
1.31
+3.31%
39,022
02/18/2026
1.24
1.29
1.23
1.27
+4.23%
14,387
02/17/2026
1.25
1.26
1.21
1.22
-4.02%
84,240
02/13/2026
1.26
1.27
1.24
1.27
+3.04%
110,124
02/12/2026
1.35
1.35
1.23
1.23
-8.75%
105,009
02/11/2026
1.37
1.37
1.33
1.35
+0.60%
44,032
02/10/2026
1.39
1.39
1.29
1.34
-4.96%
149,096
02/09/2026
1.40
1.41
1.39
1.41
+2.92%
80,162
02/06/2026
1.29
1.38
1.29
1.37
+8.73%
133,414
02/05/2026
1.38
1.38
1.26
1.26
-8.42%
291,181
02/04/2026
1.42
1.43
1.35
1.38
-1.48%
84,091
02/03/2026
1.36
1.41
1.36
1.40
+5.88%
199,861
02/02/2026
1.35
1.38
1.31
1.32
-5.11%
86,310
01/30/2026
1.45
1.51
1.35
1.39
-9.74%
205,809
01/29/2026
1.55
1.55
1.44
1.54
+1.32%
89,261
01/28/2026
1.52
1.54
1.49
1.52
+1.33%
366,463
01/27/2026
1.43
1.52
1.41
1.50
+5.63%
111,885
01/26/2026
1.44
1.47
1.40
1.42
+3.39%
182,462
01/23/2026
1.31
1.37
1.26
1.37
+6.06%
259,846
01/22/2026
1.28
1.35
1.28
1.30
+1.17%
491,654
01/21/2026
1.34
1.38
1.28
1.28
-4.12%
260,179
01/20/2026
1.33
1.36
1.26
1.34
+5.12%
143,900
01/16/2026
1.26
1.28
1.26
1.27
-0.51%
41,369
01/15/2026
1.35
1.35
1.20
1.28
-5.09%
88,481
01/14/2026
1.34
1.35
1.34
1.35
+0.22%
20,001
01/13/2026
1.31
1.36
1.31
1.34
+2.44%
28,305
01/12/2026
1.36
1.36
1.31
1.31
-0.15%
101,550
01/09/2026
1.33
1.35
1.31
1.31
+4.13%
34,566
01/08/2026
1.23
1.26
1.22
1.26
+2.61%
45,093