• N/A
    Market Cap
  • -35.59%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +43.49%
    Low Price$0.50
    High Price$0.78
  • 3 Months
    -1.97%
    Low Price$0.46
    High Price$0.78
  • 1 Year
    -35.59%
    Low Price$0.46
    High Price$1.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.72
0.75
0.72
0.74
+4.18%
225,975
08/20/2026
0.72
0.73
0.71
0.71
-0.93%
159,175
08/19/2026
0.75
0.76
0.71
0.72
+0.24%
58,726
08/18/2026
0.83
0.83
0.72
0.72
-8.37%
82,955
08/17/2026
0.79
0.81
0.77
0.78
+4.29%
212,455
08/14/2026
0.75
0.76
0.75
0.75
+4.08%
16,358
08/13/2026
0.72
0.72
0.72
0.72
-2.62%
25,400
08/12/2026
0.75
0.75
0.74
0.74
+0.93%
43,000
08/10/2026
0.70
0.74
0.70
0.74
+7.83%
44,208
08/07/2026
0.67
0.69
0.67
0.68
+4.87%
18,605
08/06/2026
0.63
0.67
0.63
0.65
+4.75%
59,160
08/05/2026
0.60
0.62
0.60
0.62
+16.77%
34,150
08/04/2026
0.53
0.53
0.53
0.53
-4.48%
2,900
08/03/2026
0.56
0.56
0.56
0.56
+11.27%
250
07/31/2026
0.50
0.51
0.50
0.50
-0.02%
37,500
07/30/2026
0.51
0.51
0.50
0.50
-2.51%
222,900
07/29/2026
0.50
0.51
0.48
0.51
-2.71%
39,001
07/28/2026
0.53
0.53
0.53
0.53
-3.52%
80,050
07/27/2026
0.52
0.55
0.52
0.55
-2.94%
140,400
07/24/2026
0.56
0.56
0.56
0.56
-3.58%
15,000
07/22/2026
0.56
0.59
0.55
0.58
+12.74%
54,489
07/21/2026
0.52
0.53
0.52
0.52
+5.43%
8,000
07/20/2026
0.48
0.51
0.48
0.49
+1.60%
11,106
07/17/2026
0.52
0.52
0.48
0.48
-5.13%
22,225
07/16/2026
0.60
0.60
0.51
0.51
-10.50%
18,376
07/15/2026
0.62
0.62
0.57
0.57
-4.32%
246,050
07/14/2026
0.60
0.62
0.60
0.60
+4.13%
6,000
07/13/2026
0.58
0.58
0.56
0.57
+1.04%
129,002
07/10/2026
0.57
0.57
0.57
0.57
-2.42%
900
07/09/2026
0.57
0.58
0.54
0.58
+2.74%
490,025
07/08/2026
0.56
0.56
0.56
0.56
-0.56%
52,000
07/06/2026
0.64
0.64
0.57
0.57
-0.16%
158,678
07/02/2026
0.62
0.62
0.57
0.57
-2.02%
141,879
07/01/2026
0.58
0.58
0.58
0.58
+5.45%
3,868
06/30/2026
0.51
0.57
0.50
0.55
+16.16%
493,373
06/29/2026
0.47
0.48
0.46
0.47
-2.37%
83,770
06/26/2026
0.50
0.50
0.49
0.49
-0.33%
92,455
06/25/2026
0.50
0.52
0.49
0.49
+5.81%
122,500
06/24/2026
0.51
0.51
0.44
0.46
-17.05%
55,766
06/23/2026
0.56
0.56
0.55
0.55
-6.82%
221,668
06/22/2026
0.60
0.61
0.60
0.60
-1.42%
9,300
06/18/2026
0.61
0.61
0.60
0.60
-1.85%
28,900
06/17/2026
0.61
0.62
0.61
0.62
+1.70%
18,800
06/16/2026
0.60
0.60
0.60
0.60
-0.54%
141,726
06/15/2026
0.60
0.61
0.60
0.61
+4.95%
55,500
06/12/2026
0.59
0.59
0.56
0.58
+1.28%
243,728
06/11/2026
0.54
0.59
0.54
0.57
+6.49%
196,565
06/10/2026
0.57
0.58
0.54
0.54
-4.63%
403,854
06/09/2026
0.57
0.57
0.55
0.56
-1.19%
87,978
06/08/2026
0.71
0.71
0.57
0.57
-5.00%
101,736
06/05/2026
0.65
0.66
0.59
0.60
-9.46%
70,463
06/04/2026
0.67
0.68
0.66
0.66
-0.08%
22,400
06/03/2026
0.70
0.70
0.66
0.66
-6.72%
63,500
06/02/2026
0.72
0.73
0.69
0.71
-0.66%
39,760
06/01/2026
0.72
0.73
0.72
0.72
-6.24%
6,280
05/29/2026
0.75
0.77
0.75
0.76
+1.11%
22,840
05/28/2026
0.75
0.76
0.71
0.76
+2.62%
38,250
05/27/2026
0.76
0.76
0.73
0.74
-2.96%
21,246
05/26/2026
0.79
0.79
0.76
0.76
0.00%
84,753
05/22/2026
0.77
0.77
0.76
0.76
0.00%
11,301
05/21/2026
0.75
0.76
0.74
0.76
+0.03%
32,500
05/20/2026
0.75
0.76
0.74
0.76
+4.04%
169,230
05/19/2026
0.77
0.77
0.71
0.73
-9.44%
142,646
05/18/2026
0.80
0.80
0.80
0.80
+0.85%
3,001
05/15/2026
0.84
0.84
0.77
0.80
-8.22%
45,856
05/14/2026
0.90
0.90
0.85
0.87
-0.22%
31,466
05/13/2026
0.84
0.88
0.84
0.87
+2.46%
44,010
05/12/2026
0.81
0.85
0.80
0.85
+4.03%
36,489
05/11/2026
0.82
0.84
0.81
0.82
+3.03%
128,200
05/08/2026
0.66
0.84
0.66
0.79
-5.01%
92,080
05/07/2026
0.87
0.87
0.82
0.84
-1.37%
210,185
05/06/2026
0.86
0.86
0.85
0.85
+3.24%
129,659
05/05/2026
0.82
0.83
0.82
0.82
-0.97%
155,720
05/04/2026
0.85
0.85
0.83
0.83
-3.77%
68,856
05/01/2026
0.85
0.86
0.85
0.86
-1.09%
20,400
04/30/2026
0.87
0.88
0.87
0.87
+4.43%
80,670
04/29/2026
0.83
0.83
0.83
0.83
-4.25%
24,512
04/28/2026
0.88
0.88
0.86
0.87
-5.37%
21,112
04/27/2026
0.88
0.92
0.87
0.92
+1.03%
193,314
04/24/2026
0.91
0.91
0.91
0.91
-0.47%
22,000
04/23/2026
0.96
0.96
0.90
0.91
-4.67%
19,920
04/22/2026
0.96
0.99
0.96
0.96
+1.45%
98,976
04/21/2026
1.02
1.02
0.95
0.95
-9.05%
92,854
04/20/2026
1.10
1.10
1.04
1.04
-5.51%
8,822
04/17/2026
1.01
1.10
1.01
1.10
+11.41%
88,669
04/16/2026
0.95
1.00
0.94
0.99
+3.53%
47,110
04/15/2026
0.94
0.96
0.93
0.95
+2.98%
89,087
04/14/2026
0.91
0.93
0.91
0.93
+1.76%
50,811
04/13/2026
0.85
0.91
0.85
0.91
+4.24%
10,858
04/10/2026
0.85
0.89
0.85
0.87
+1.74%
56,296
04/09/2026
0.87
0.87
0.86
0.86
+0.89%
4,972
04/08/2026
0.84
0.86
0.84
0.85
+5.16%
59,227
04/07/2026
0.80
0.81
0.80
0.81
-0.59%
24,417
04/06/2026
0.84
0.84
0.81
0.81
-2.70%
4,667
04/02/2026
0.85
0.87
0.84
0.84
-2.26%
23,236
04/01/2026
0.84
0.88
0.84
0.86
+1.85%
86,058
03/31/2026
0.85
0.86
0.84
0.84
+3.65%
46,043
03/30/2026
0.83
0.83
0.79
0.81
+2.22%
31,707
03/27/2026
0.79
0.81
0.79
0.79
-2.12%
64,868
03/26/2026
0.79
0.84
0.79
0.81
-7.30%
23,308