ASGOF | Asante Gold | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Asante Gold (ASGOF)

OTC

$0.46-$0.01 (-2.30%)

Price as of Nov 11, 2026

N/A
Market Cap
-70.21%
1-Year Change
Gold
Industry

1 Month
-14.48%

Low Price$0.45

High Price$0.60
3 Months
-37.17%

Low Price$0.45

High Price$0.83
1 Year
-70.21%

Low Price$0.45

High Price$1.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.47	0.47	0.45	0.46	-2.30%	9,201
11/10/2026	0.48	0.48	0.47	0.47	-3.84%	51,100
11/09/2026	0.50	0.50	0.49	0.49	+7.86%	5,928
11/06/2026	0.44	0.46	0.44	0.46	-4.36%	31,700
11/05/2026	0.48	0.48	0.47	0.48	+4.76%	34,310
11/04/2026	0.45	0.45	0.45	0.45	+0.61%	40,050
11/03/2026	0.46	0.46	0.45	0.45	-1.46%	27,030
11/02/2026	0.49	0.49	0.46	0.46	+2.50%	26,608
10/30/2026	0.50	0.50	0.44	0.45	-17.11%	83,745
10/28/2026	0.53	0.54	0.53	0.54	+0.77%	69,150
10/26/2026	0.52	0.54	0.51	0.54	-10.68%	25,496
10/21/2026	0.60	0.60	0.60	0.60	+0.18%	7,850
10/20/2026	0.57	0.61	0.57	0.60	+8.90%	8,600
10/19/2026	0.55	0.55	0.55	0.55	+2.90%	30,500
10/16/2026	0.53	0.56	0.53	0.53	+2.43%	161,814
10/15/2026	0.51	0.52	0.51	0.52	+7.51%	11,257
10/14/2026	0.50	0.51	0.49	0.49	-9.58%	111,200
10/13/2026	0.53	0.54	0.53	0.54	-1.73%	14,103
10/12/2026	0.54	0.55	0.54	0.55	+1.15%	2,280
10/09/2026	0.57	0.57	0.53	0.54	+3.93%	18,790
10/07/2026	0.53	0.53	0.52	0.52	-0.92%	49,700
10/06/2026	0.51	0.52	0.51	0.52	+2.61%	89,034
10/05/2026	0.56	0.56	0.51	0.51	+0.06%	26,635
10/02/2026	0.52	0.52	0.51	0.51	-3.91%	81,100
10/01/2026	0.55	0.55	0.52	0.53	-3.35%	32,080
09/29/2026	0.58	0.58	0.55	0.55	-2.84%	61,721
09/28/2026	0.60	0.60	0.57	0.57	-8.71%	112,581
09/25/2026	0.63	0.63	0.61	0.62	-0.67%	50,296
09/24/2026	0.64	0.64	0.62	0.62	-4.71%	50,080
09/23/2026	0.70	0.70	0.66	0.66	-7.24%	38,000
09/22/2026	0.69	0.71	0.68	0.71	+1.86%	106,300
09/21/2026	0.70	0.70	0.69	0.69	+0.88%	19,030
09/18/2026	0.69	0.69	0.69	0.69	-3.85%	1,403,723
09/17/2026	0.71	0.71	0.71	0.71	+5.06%	12,899
09/16/2026	0.68	0.68	0.68	0.68	-1.69%	20,700
09/15/2026	0.69	0.69	0.69	0.69	-1.76%	192,870
09/11/2026	0.74	0.74	0.70	0.70	+1.40%	50,292
09/10/2026	0.70	0.70	0.69	0.69	-5.53%	70,979
09/09/2026	0.75	0.76	0.74	0.74	+0.33%	102,790
09/04/2026	0.74	0.74	0.73	0.73	-4.18%	98,765
09/03/2026	0.74	0.77	0.73	0.77	+9.81%	69,661
09/02/2026	0.71	0.71	0.70	0.70	+3.99%	153,621
09/01/2026	0.69	0.69	0.67	0.67	-5.11%	20,700
08/31/2026	0.71	0.71	0.71	0.71	-3.33%	13,650
08/28/2026	0.77	0.77	0.71	0.73	-6.36%	225,483
08/27/2026	0.78	0.78	0.77	0.78	-2.59%	15,161
08/26/2026	0.81	0.81	0.80	0.80	-3.38%	33,752
08/25/2026	0.80	0.83	0.78	0.83	+5.29%	91,399
08/24/2026	0.80	0.80	0.74	0.79	+5.89%	160,088
08/21/2026	0.72	0.75	0.72	0.74	+4.18%	225,975
08/20/2026	0.72	0.73	0.71	0.71	-0.93%	159,175
08/19/2026	0.75	0.76	0.71	0.72	+0.24%	58,726
08/18/2026	0.83	0.83	0.72	0.72	-8.37%	82,955
08/17/2026	0.79	0.81	0.77	0.78	+4.29%	212,455
08/14/2026	0.75	0.76	0.75	0.75	+4.08%	16,358
08/13/2026	0.72	0.72	0.72	0.72	-2.62%	25,400
08/12/2026	0.75	0.75	0.74	0.74	+0.93%	43,000
08/10/2026	0.70	0.74	0.70	0.74	+7.83%	44,208
08/07/2026	0.67	0.69	0.67	0.68	+4.87%	18,605
08/06/2026	0.63	0.67	0.63	0.65	+4.75%	59,160
08/05/2026	0.60	0.62	0.60	0.62	+16.77%	34,150
08/04/2026	0.53	0.53	0.53	0.53	-4.48%	2,900
08/03/2026	0.56	0.56	0.56	0.56	+11.27%	250
07/31/2026	0.50	0.51	0.50	0.50	-0.02%	37,500
07/30/2026	0.51	0.51	0.50	0.50	-2.51%	222,900
07/29/2026	0.50	0.51	0.48	0.51	-2.71%	39,001
07/28/2026	0.53	0.53	0.53	0.53	-3.52%	80,050
07/27/2026	0.52	0.55	0.52	0.55	-2.94%	140,400
07/24/2026	0.56	0.56	0.56	0.56	-3.58%	15,000
07/22/2026	0.56	0.59	0.55	0.58	+12.74%	54,489
07/21/2026	0.52	0.53	0.52	0.52	+5.43%	8,000
07/20/2026	0.48	0.51	0.48	0.49	+1.60%	11,106
07/17/2026	0.52	0.52	0.48	0.48	-5.13%	22,225
07/16/2026	0.60	0.60	0.51	0.51	-10.50%	18,376
07/15/2026	0.62	0.62	0.57	0.57	-4.32%	246,050
07/14/2026	0.60	0.62	0.60	0.60	+4.13%	6,000
07/13/2026	0.58	0.58	0.56	0.57	+1.04%	129,002
07/10/2026	0.57	0.57	0.57	0.57	-2.42%	900
07/09/2026	0.57	0.58	0.54	0.58	+2.74%	490,025
07/08/2026	0.56	0.56	0.56	0.56	-0.56%	52,000
07/06/2026	0.64	0.64	0.57	0.57	-0.16%	158,678
07/02/2026	0.62	0.62	0.57	0.57	-2.02%	141,879
07/01/2026	0.58	0.58	0.58	0.58	+5.45%	3,868
06/30/2026	0.51	0.57	0.50	0.55	+16.16%	493,373
06/29/2026	0.47	0.48	0.46	0.47	-2.37%	83,770
06/26/2026	0.50	0.50	0.49	0.49	-0.33%	92,455
06/25/2026	0.50	0.52	0.49	0.49	+5.81%	122,500
06/24/2026	0.51	0.51	0.44	0.46	-17.05%	55,766
06/23/2026	0.56	0.56	0.55	0.55	-6.82%	221,668
06/22/2026	0.60	0.61	0.60	0.60	-1.42%	9,300
06/18/2026	0.61	0.61	0.60	0.60	-1.85%	28,900
06/17/2026	0.61	0.62	0.61	0.62	+1.70%	18,800
06/16/2026	0.60	0.60	0.60	0.60	-0.54%	141,726
06/15/2026	0.60	0.61	0.60	0.61	+4.95%	55,500
06/12/2026	0.59	0.59	0.56	0.58	+1.28%	243,728
06/11/2026	0.54	0.59	0.54	0.57	+6.49%	196,565
06/10/2026	0.57	0.58	0.54	0.54	-4.63%	403,854
06/09/2026	0.57	0.57	0.55	0.56	-1.19%	87,978
06/08/2026	0.71	0.71	0.57	0.57	-5.00%	101,736
06/05/2026	0.65	0.66	0.59	0.60	-9.46%	70,463