ASH
Ashland (ASH)
NYSE
$74.58-$0.69 (-0.92%)
Price as of Nov 13, 2026 12:24 PM EST
  • $3.4B
    Market Cap
  • 45.72%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +6.34%
    Low Price$71.15
    High Price$77.70
  • 3 Months
    +1.32%
    Low Price$67.92
    High Price$77.70
  • 1 Year
    +45.72%
    Low Price$46.87
    High Price$77.70
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
77.00
77.45
75.26
75.27
-1.89%
1,092,835
11/11/2026
77.33
77.59
76.13
76.72
-0.12%
839,453
11/10/2026
77.51
77.94
76.57
76.81
-1.15%
1,109,603
11/09/2026
78.06
78.75
77.18
77.70
+1.41%
909,024
11/06/2026
75.39
79.50
74.00
76.62
+0.45%
1,696,577
11/05/2026
76.82
77.52
75.61
76.28
-0.21%
1,264,559
11/04/2026
73.54
76.48
73.26
76.44
+4.68%
1,036,581
11/03/2026
74.99
75.71
72.80
73.02
-1.58%
896,172
11/03/2026
$1.12 Earnings
11/02/2026
75.62
76.32
74.19
74.19
-0.66%
639,440
10/30/2026
74.19
74.85
73.85
74.68
+0.40%
457,199
10/29/2026
73.24
74.49
72.95
74.38
+2.35%
545,472
10/28/2026
73.17
73.90
72.23
72.67
-0.15%
374,884
10/27/2026
72.26
73.23
72.03
72.78
+0.64%
339,046
10/26/2026
73.04
73.55
72.08
72.32
-0.92%
332,648
10/23/2026
72.95
73.47
72.11
72.99
-0.79%
427,340
10/22/2026
72.51
73.76
71.00
73.57
+1.98%
440,123
10/21/2026
71.65
72.45
71.10
72.14
+0.63%
407,763
10/20/2026
71.25
72.16
71.25
71.69
+0.70%
526,628
10/19/2026
71.59
71.99
71.00
71.19
+0.06%
343,466
10/16/2026
71.65
73.05
70.99
71.15
-0.61%
430,004
10/15/2026
71.31
71.97
70.80
71.59
+0.38%
457,057
10/14/2026
72.13
72.77
70.39
71.32
-1.83%
459,007
10/13/2026
71.20
73.06
70.63
72.65
+2.64%
388,855
10/12/2026
70.16
71.53
70.16
70.78
+0.30%
459,226
10/09/2026
70.56
71.07
69.95
70.57
-0.17%
408,769
10/08/2026
69.88
71.16
69.88
70.69
+0.03%
441,561
10/07/2026
70.62
72.08
70.32
70.67
-0.42%
906,790
10/06/2026
69.35
71.72
69.35
70.97
+3.18%
1,081,316
10/05/2026
68.97
69.23
68.17
68.78
-1.06%
539,112
10/02/2026
69.17
69.88
68.75
69.52
+1.33%
503,798
10/01/2026
67.25
68.97
67.00
68.61
+1.02%
564,375
09/30/2026
68.70
68.76
67.54
67.92
-0.76%
568,569
09/29/2026
67.94
68.54
67.15
68.44
+0.54%
687,119
09/28/2026
68.30
69.14
67.77
68.07
-1.43%
554,446
09/25/2026
69.10
69.67
68.60
69.06
-0.06%
549,427
09/24/2026
69.09
70.17
68.12
69.10
+0.13%
747,115
09/23/2026
69.25
70.05
68.52
69.01
-0.93%
704,446
09/22/2026
70.15
71.10
69.06
69.66
+0.87%
885,395
09/21/2026
69.98
69.99
68.62
69.06
0.00%
571,156
09/18/2026
69.43
70.16
68.74
69.06
-1.02%
1,097,142
09/17/2026
71.73
71.73
69.67
69.77
-1.01%
609,251
09/16/2026
70.65
71.55
69.55
70.48
+0.30%
624,992
09/15/2026
69.71
70.96
68.99
70.27
+0.86%
697,415
09/14/2026
70.51
70.59
69.30
69.67
-1.75%
770,949
09/11/2026
71.31
71.93
67.75
70.91
+0.30%
723,232
09/10/2026
71.24
71.87
70.62
70.70
-1.57%
610,315
09/09/2026
72.82
72.90
71.30
71.83
-1.09%
658,571
09/08/2026
72.87
73.72
72.44
72.62
-0.43%
673,694
09/04/2026
72.53
73.71
71.00
72.93
-0.37%
398,100
09/03/2026
74.22
74.50
72.76
73.20
-1.37%
482,962
09/02/2026
75.44
75.95
74.03
74.22
-1.88%
751,797
09/01/2026
73.05
76.02
72.66
75.64
+3.74%
722,722
09/01/2026
$0.42 Dividend
08/31/2026
74.03
74.09
72.33
72.91
-1.40%
776,206
08/28/2026
74.12
74.67
72.65
73.94
+0.58%
469,397
08/27/2026
73.20
73.95
72.79
73.52
-0.51%
372,301
08/26/2026
73.69
74.64
73.18
73.89
+0.76%
556,593
08/25/2026
73.51
73.59
72.03
73.34
+0.07%
460,709
08/24/2026
72.52
73.59
72.25
73.29
+1.45%
492,878
08/21/2026
72.97
73.17
72.20
72.24
-0.22%
450,846
08/20/2026
71.17
73.29
71.17
72.40
+0.48%
377,347
08/19/2026
74.09
74.49
72.00
72.05
-1.58%
470,612
08/18/2026
73.56
73.56
72.07
73.21
-0.73%
537,828
08/17/2026
73.27
74.42
73.20
73.75
+0.62%
467,547
08/14/2026
72.88
73.46
72.48
73.29
+0.49%
346,422
08/13/2026
74.64
75.13
72.79
72.93
-1.83%
488,581
08/12/2026
74.60
74.77
73.38
74.29
+0.19%
559,529
08/11/2026
75.07
76.11
73.98
74.15
-1.09%
879,019
08/10/2026
74.55
75.94
73.18
74.97
-1.37%
1,443,792
08/07/2026
71.92
77.80
71.45
76.01
+5.51%
1,763,196
08/06/2026
72.79
72.82
71.14
72.04
+1.06%
747,868
08/05/2026
72.34
72.37
71.04
71.29
-0.86%
430,374
08/04/2026
70.64
72.08
70.56
71.91
+0.79%
539,612
08/03/2026
71.84
73.51
70.96
71.34
-1.18%
581,706
07/31/2026
71.90
72.55
71.19
72.19
-0.12%
544,068
07/30/2026
74.02
74.46
71.15
72.28
-0.19%
723,654
07/29/2026
72.58
74.56
69.35
72.42
+7.10%
2,830,750
07/28/2026
66.62
71.84
66.62
67.62
+2.46%
1,272,303
07/28/2026
$1.02 Earnings
07/27/2026
66.18
66.64
65.25
66.00
-0.03%
691,482
07/24/2026
66.72
67.38
65.74
66.02
-0.24%
925,590
07/23/2026
67.11
68.17
65.65
66.18
-2.70%
692,884
07/22/2026
68.37
69.26
67.85
68.02
-0.15%
561,184
07/21/2026
67.55
68.80
66.32
68.12
+1.20%
396,608
07/20/2026
68.41
68.46
66.99
67.31
-1.37%
460,087
07/17/2026
67.78
69.24
67.08
68.25
-0.25%
577,053
07/16/2026
67.56
68.71
67.44
68.42
+0.79%
512,897
07/15/2026
66.39
68.26
66.19
67.88
+2.29%
695,148
07/14/2026
66.23
66.57
65.60
66.36
+1.24%
397,780
07/13/2026
66.79
66.79
65.02
65.54
-1.24%
440,230
07/10/2026
65.51
66.93
64.84
66.37
+2.69%
614,018
07/09/2026
63.49
64.83
63.02
64.63
+2.04%
634,123
07/08/2026
64.27
64.27
62.46
63.34
-3.09%
574,258
07/07/2026
66.46
66.92
65.25
65.35
-1.45%
634,630
07/06/2026
66.05
66.98
65.35
66.32
-0.46%
596,451
07/02/2026
66.62
67.29
65.85
66.63
+0.48%
591,402
07/01/2026
65.34
66.78
64.85
66.31
+1.21%
679,407
06/30/2026
64.48
66.15
63.63
65.51
+2.58%
677,364
06/29/2026
63.01
63.92
61.75
63.86
+0.45%
1,043,983