S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Ashland (ASH)

NYSE

$63.94-$3.75 (-5.55%)

Price as of Jun 23, 2026 4:10 PM EDT

$3.1B
Market Cap
39.36%
1-Year Change
Specialty Chemicals
Industry

1 Month
+19.18%

Low Price$56.20

High Price$67.92
3 Months
+39.69%

Low Price$49.15

High Price$67.92
1 Year
+39.36%

Low Price$47.49

High Price$67.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	67.48	68.26	67.30	67.69	-0.34%	674,763
06/18/2026	65.00	67.97	65.00	67.92	+5.53%	1,199,674
06/17/2026	64.89	65.80	64.25	64.36	-0.31%	543,891
06/16/2026	65.38	66.36	64.47	64.56	-1.34%	560,944
06/15/2026	66.18	66.18	65.12	65.44	+0.71%	1,111,460
06/12/2026	66.19	66.19	64.88	64.98	-0.84%	1,006,339
06/11/2026	65.90	66.43	63.69	65.53	+1.02%	1,810,049
06/10/2026	63.99	67.20	63.55	64.87	+3.79%	1,426,884
06/09/2026	58.47	63.12	57.28	62.50	+8.77%	2,555,806
06/08/2026	56.01	57.83	54.98	57.46	+2.24%	763,852
06/05/2026	56.43	56.89	55.54	56.20	-1.52%	898,813
06/04/2026	57.40	58.18	56.40	57.07	+0.12%	842,618
06/03/2026	57.57	57.98	56.30	57.00	-1.01%	852,910
06/02/2026	58.04	58.67	57.51	57.58	-0.74%	759,891
06/01/2026	56.78	58.03	55.97	58.01	+0.92%	769,816
06/01/2026	$0.42 Dividend
05/29/2026	56.75	58.46	56.21	57.48	+1.01%	1,415,416
05/28/2026	56.41	57.46	55.97	56.90	+0.02%	677,387
05/27/2026	58.13	58.61	56.31	56.89	-0.95%	882,168
05/26/2026	57.62	58.18	56.85	57.44	+1.14%	728,123
05/22/2026	56.44	57.22	55.71	56.80	+1.69%	554,035
05/21/2026	55.11	56.14	54.18	55.85	+0.48%	675,511
05/20/2026	53.79	57.14	53.77	55.58	+2.40%	1,069,621
05/19/2026	55.72	56.18	54.12	54.28	-3.51%	1,638,942
05/18/2026	54.24	56.59	54.24	56.26	+3.98%	1,294,392
05/15/2026	55.08	55.08	53.77	54.10	-2.94%	1,007,233
05/14/2026	56.27	56.72	55.54	55.74	-0.62%	1,415,160
05/13/2026	56.36	57.40	55.87	56.09	-0.39%	1,903,338
05/12/2026	53.49	57.21	53.25	56.31	+4.88%	1,846,578
05/11/2026	54.82	54.82	53.62	53.69	-1.69%	851,529
05/08/2026	54.46	55.24	53.77	54.61	+1.01%	965,432
05/07/2026	54.46	54.91	53.69	54.06	-0.24%	1,026,692
05/06/2026	54.06	55.42	53.91	54.19	+4.46%	1,011,286
05/05/2026	52.44	52.47	51.15	51.88	-0.53%	808,505
05/04/2026	50.97	53.00	50.56	52.16	+1.39%	977,615
05/01/2026	52.93	53.05	50.86	51.44	-2.70%	1,190,890
04/30/2026	48.71	53.10	48.28	52.87	+8.36%	1,439,786
04/29/2026	54.40	55.45	47.88	48.79	-13.77%	2,696,642
04/28/2026	57.52	57.71	56.17	56.59	-1.21%	938,877
04/28/2026	$0.91 Earnings
04/27/2026	57.08	58.11	56.00	57.28	+0.52%	676,706
04/24/2026	56.62	57.27	56.06	56.98	+1.04%	487,393
04/23/2026	56.32	56.78	55.65	56.40	+0.09%	364,402
04/22/2026	57.39	57.50	55.93	56.35	-1.05%	418,981
04/21/2026	57.59	58.21	56.16	56.94	-1.05%	427,636
04/20/2026	57.65	57.96	57.20	57.55	-0.94%	566,571
04/17/2026	57.41	59.48	57.41	58.10	+1.83%	644,843
04/16/2026	55.64	57.24	55.15	57.05	+3.23%	630,098
04/15/2026	54.82	55.45	53.93	55.27	+0.58%	552,083
04/14/2026	56.14	56.33	54.64	54.95	-2.12%	596,289
04/13/2026	55.77	56.23	54.61	56.14	+0.23%	667,720
04/10/2026	56.48	56.56	55.55	56.01	+0.18%	721,053
04/09/2026	55.41	56.28	54.83	55.91	+0.16%	652,486
04/08/2026	55.81	56.13	55.37	55.82	+3.46%	689,260
04/07/2026	53.34	54.02	52.79	53.96	+0.87%	600,967
04/06/2026	53.75	54.23	52.35	53.49	-0.94%	495,165
04/02/2026	54.15	55.61	53.64	54.00	-1.89%	412,447
04/01/2026	55.55	55.99	54.94	55.04	-0.31%	490,190
03/31/2026	52.67	55.29	52.67	55.21	+6.39%	761,385
03/30/2026	53.37	53.41	51.70	51.89	-1.71%	544,963
03/27/2026	53.00	53.74	52.42	52.79	-1.88%	604,457
03/26/2026	52.80	54.25	52.51	53.81	+1.10%	771,248
03/25/2026	51.20	53.36	50.78	53.22	+5.51%	815,234
03/24/2026	48.99	50.84	48.94	50.44	+1.78%	426,301
03/23/2026	49.81	50.68	49.54	49.56	+2.27%	835,896
03/20/2026	50.27	50.27	47.84	48.46	-2.75%	918,613
03/19/2026	49.15	50.29	48.26	49.83	+0.20%	800,495
03/18/2026	50.80	51.14	49.43	49.73	-2.72%	827,094
03/17/2026	50.87	51.77	50.73	51.12	+1.64%	784,886
03/16/2026	49.96	50.63	49.67	50.29	+1.38%	1,055,361
03/13/2026	50.97	51.21	49.34	49.61	-1.98%	729,063
03/12/2026	51.85	52.35	50.30	50.61	-3.02%	944,781
03/11/2026	53.56	53.78	51.90	52.19	-3.08%	462,191
03/10/2026	54.46	55.14	53.66	53.85	-1.15%	566,652
03/09/2026	54.06	54.83	52.90	54.47	-1.05%	605,992
03/06/2026	56.10	56.72	54.10	55.05	-3.35%	504,640
03/05/2026	59.26	59.48	56.80	56.95	-4.43%	441,177
03/04/2026	59.67	59.95	58.97	59.59	+0.69%	419,554
03/03/2026	58.74	60.01	57.68	59.19	-2.50%	439,844
03/02/2026	60.45	60.84	58.30	60.71	-1.94%	646,811
02/27/2026	60.80	62.01	60.30	61.91	+0.82%	719,747
02/27/2026	$0.42 Dividend
02/26/2026	61.51	62.26	60.79	61.41	+0.08%	718,730
02/25/2026	63.50	63.50	59.26	61.36	-2.92%	1,103,678
02/24/2026	62.51	64.00	62.51	63.20	+1.67%	442,579
02/23/2026	62.82	63.42	61.25	62.17	-2.72%	861,210
02/20/2026	61.90	63.94	61.43	63.90	+2.50%	746,803
02/19/2026	62.03	63.33	61.63	62.34	-0.27%	909,542
02/18/2026	59.53	62.57	59.53	62.51	+5.25%	975,165
02/17/2026	60.17	60.17	58.27	59.39	-1.15%	786,188
02/13/2026	60.00	60.91	59.82	60.08	-0.16%	938,722
02/12/2026	61.92	63.42	59.62	60.18	-2.24%	710,008
02/11/2026	61.48	62.64	61.35	61.56	-0.05%	608,045
02/10/2026	61.91	62.35	61.23	61.59	+0.35%	819,529
02/09/2026	63.16	63.52	61.35	61.38	-2.99%	501,266
02/06/2026	62.61	63.65	62.61	63.27	+1.63%	635,086
02/05/2026	63.28	63.55	61.67	62.25	-2.23%	563,216
02/04/2026	61.09	64.73	61.06	63.67	+5.71%	1,086,351
02/03/2026	58.73	61.67	57.07	60.23	-0.78%	1,405,458
02/02/2026	60.08	60.99	59.04	60.71	+0.65%	867,076