S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Ashland (ASH)

NYSE

$71.74-$0.87 (-1.20%)

Price as of Aug 03, 2026 7:37 PM EDT

$3.3B
Market Cap
48.04%
1-Year Change
Specialty Chemicals
Industry

1 Month
+10.20%

Low Price$63.70

High Price$72.84
3 Months
+37.33%

Low Price$51.88

High Price$72.84
1 Year
+48.04%

Low Price$46.46

High Price$72.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	72.31	72.97	71.60	72.61	-0.12%	544,068
07/30/2026	74.45	74.89	71.56	72.70	-0.19%	723,654
07/29/2026	73.00	74.99	69.75	72.84	+7.10%	2,830,750
07/28/2026	67.00	72.25	67.00	68.01	+2.46%	1,272,303
07/28/2026	$1.02 Earnings
07/27/2026	66.56	67.03	65.63	66.38	-0.03%	691,482
07/24/2026	67.10	67.77	66.12	66.40	-0.24%	925,590
07/23/2026	67.50	68.56	66.03	66.56	-2.70%	692,884
07/22/2026	68.76	69.66	68.24	68.41	-0.15%	561,184
07/21/2026	67.94	69.20	66.70	68.51	+1.20%	396,608
07/20/2026	68.80	68.85	67.38	67.70	-1.37%	460,087
07/17/2026	68.17	69.64	67.47	68.64	-0.25%	577,053
07/16/2026	67.95	69.11	67.83	68.81	+0.79%	512,897
07/15/2026	66.77	68.65	66.57	68.27	+2.29%	695,148
07/14/2026	66.61	66.95	65.98	66.74	+1.24%	397,780
07/13/2026	67.17	67.17	65.39	65.92	-1.24%	440,230
07/10/2026	65.89	67.32	65.21	66.75	+2.69%	614,018
07/09/2026	63.86	65.20	63.38	65.00	+2.04%	634,123
07/08/2026	64.64	64.64	62.82	63.70	-3.09%	574,258
07/07/2026	66.84	67.31	65.63	65.73	-1.45%	634,630
07/06/2026	66.43	67.37	65.73	66.70	-0.46%	596,451
07/02/2026	67.00	67.68	66.23	67.01	+0.48%	591,402
07/01/2026	65.72	67.16	65.23	66.69	+1.21%	679,407
06/30/2026	64.85	66.53	64.00	65.89	+2.58%	677,364
06/29/2026	63.37	64.29	62.11	64.23	+0.45%	1,043,983
06/26/2026	63.76	64.63	62.29	63.94	-0.76%	7,125,849
06/25/2026	63.76	65.24	63.65	64.43	+1.56%	551,750
06/24/2026	64.25	64.47	62.50	63.44	-0.78%	851,202
06/23/2026	66.01	66.66	63.89	63.94	-5.54%	831,867
06/22/2026	67.48	68.26	67.30	67.69	-0.34%	674,763
06/18/2026	65.00	67.97	65.00	67.92	+5.53%	1,199,674
06/17/2026	64.89	65.80	64.25	64.36	-0.31%	543,891
06/16/2026	65.38	66.36	64.47	64.56	-1.34%	560,944
06/15/2026	66.18	66.18	65.12	65.44	+0.71%	1,111,460
06/12/2026	66.19	66.19	64.88	64.98	-0.84%	1,006,339
06/11/2026	65.90	66.43	63.69	65.53	+1.02%	1,810,049
06/10/2026	63.99	67.20	63.55	64.87	+3.79%	1,426,884
06/09/2026	58.47	63.12	57.28	62.50	+8.77%	2,555,806
06/08/2026	56.01	57.83	54.98	57.46	+2.24%	763,852
06/05/2026	56.43	56.89	55.54	56.20	-1.52%	898,813
06/04/2026	57.40	58.18	56.40	57.07	+0.12%	842,618
06/03/2026	57.57	57.98	56.30	57.00	-1.01%	852,910
06/02/2026	58.04	58.67	57.51	57.58	-0.74%	759,891
06/01/2026	56.78	58.03	55.97	58.01	+0.92%	769,816
06/01/2026	$0.42 Dividend
05/29/2026	56.75	58.46	56.21	57.48	+1.01%	1,415,416
05/28/2026	56.41	57.46	55.97	56.90	+0.02%	677,387
05/27/2026	58.13	58.61	56.31	56.89	-0.95%	882,168
05/26/2026	57.62	58.18	56.85	57.44	+1.14%	728,123
05/22/2026	56.44	57.22	55.71	56.80	+1.69%	554,035
05/21/2026	55.11	56.14	54.18	55.85	+0.48%	675,511
05/20/2026	53.79	57.14	53.77	55.58	+2.40%	1,069,621
05/19/2026	55.72	56.18	54.12	54.28	-3.51%	1,638,942
05/18/2026	54.24	56.59	54.24	56.26	+3.98%	1,294,392
05/15/2026	55.08	55.08	53.77	54.10	-2.94%	1,007,233
05/14/2026	56.27	56.72	55.54	55.74	-0.62%	1,415,160
05/13/2026	56.36	57.40	55.87	56.09	-0.39%	1,903,338
05/12/2026	53.49	57.21	53.25	56.31	+4.88%	1,846,578
05/11/2026	54.82	54.82	53.62	53.69	-1.69%	851,529
05/08/2026	54.46	55.24	53.77	54.61	+1.01%	965,432
05/07/2026	54.46	54.91	53.69	54.06	-0.24%	1,026,692
05/06/2026	54.06	55.42	53.91	54.19	+4.46%	1,011,286
05/05/2026	52.44	52.47	51.15	51.88	-0.53%	808,505
05/04/2026	50.97	53.00	50.56	52.16	+1.39%	977,615
05/01/2026	52.93	53.05	50.86	51.44	-2.70%	1,190,890
04/30/2026	48.71	53.10	48.28	52.87	+8.36%	1,439,786
04/29/2026	54.40	55.45	47.88	48.79	-13.77%	2,696,642
04/28/2026	57.52	57.71	56.17	56.59	-1.21%	938,877
04/28/2026	$0.91 Earnings
04/27/2026	57.08	58.11	56.00	57.28	+0.52%	676,706
04/24/2026	56.62	57.27	56.06	56.98	+1.04%	487,393
04/23/2026	56.32	56.78	55.65	56.40	+0.09%	364,402
04/22/2026	57.39	57.50	55.93	56.35	-1.05%	418,981
04/21/2026	57.59	58.21	56.16	56.94	-1.05%	427,636
04/20/2026	57.65	57.96	57.20	57.55	-0.94%	566,571
04/17/2026	57.41	59.48	57.41	58.10	+1.83%	644,843
04/16/2026	55.64	57.24	55.15	57.05	+3.23%	630,098
04/15/2026	54.82	55.45	53.93	55.27	+0.58%	552,083
04/14/2026	56.14	56.33	54.64	54.95	-2.12%	596,289
04/13/2026	55.77	56.23	54.61	56.14	+0.23%	667,720
04/10/2026	56.48	56.56	55.55	56.01	+0.18%	721,053
04/09/2026	55.41	56.28	54.83	55.91	+0.16%	652,486
04/08/2026	55.81	56.13	55.37	55.82	+3.46%	689,260
04/07/2026	53.34	54.02	52.79	53.96	+0.87%	600,967
04/06/2026	53.75	54.23	52.35	53.49	-0.94%	495,165
04/02/2026	54.15	55.61	53.64	54.00	-1.89%	412,447
04/01/2026	55.55	55.99	54.94	55.04	-0.31%	490,190
03/31/2026	52.67	55.29	52.67	55.21	+6.39%	761,385
03/30/2026	53.37	53.41	51.70	51.89	-1.71%	544,963
03/27/2026	53.00	53.74	52.42	52.79	-1.88%	604,457
03/26/2026	52.80	54.25	52.51	53.81	+1.10%	771,248
03/25/2026	51.20	53.36	50.78	53.22	+5.51%	815,234
03/24/2026	48.99	50.84	48.94	50.44	+1.78%	426,301
03/23/2026	49.81	50.68	49.54	49.56	+2.27%	835,896
03/20/2026	50.27	50.27	47.84	48.46	-2.75%	918,613
03/19/2026	49.15	50.29	48.26	49.83	+0.20%	800,495
03/18/2026	50.80	51.14	49.43	49.73	-2.72%	827,094
03/17/2026	50.87	51.77	50.73	51.12	+1.64%	784,886
03/16/2026	49.96	50.63	49.67	50.29	+1.38%	1,055,361
03/13/2026	50.97	51.21	49.34	49.61	-1.98%	729,063