ASH
Ashland (ASH)
NYSE
$70.70-$0.21 (-0.30%)
Price as of Sep 11, 2026 7:53 PM EDT
  • $3.2B
    Market Cap
  • 38.13%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -4.37%
    Low Price$70.70
    High Price$75.64
  • 3 Months
    +8.83%
    Low Price$63.08
    High Price$76.01
  • 1 Year
    +38.13%
    Low Price$46.20
    High Price$76.01
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
71.31
71.93
67.75
70.91
+0.30%
723,232
09/10/2026
71.24
71.87
70.62
70.70
-1.57%
610,315
09/09/2026
72.82
72.90
71.30
71.83
-1.09%
658,571
09/08/2026
72.87
73.72
72.44
72.62
-0.43%
673,694
09/04/2026
72.53
73.71
71.00
72.93
-0.37%
398,100
09/03/2026
74.22
74.50
72.76
73.20
-1.37%
482,962
09/02/2026
75.44
75.95
74.03
74.22
-1.88%
751,797
09/01/2026
73.05
76.02
72.66
75.64
+3.74%
722,722
09/01/2026
$0.42 Dividend
08/31/2026
74.03
74.09
72.33
72.91
-1.40%
776,206
08/28/2026
74.12
74.67
72.65
73.94
+0.58%
469,397
08/27/2026
73.20
73.95
72.79
73.52
-0.51%
372,301
08/26/2026
73.69
74.64
73.18
73.89
+0.76%
556,593
08/25/2026
73.51
73.59
72.03
73.34
+0.07%
460,709
08/24/2026
72.52
73.59
72.25
73.29
+1.45%
492,878
08/21/2026
72.97
73.17
72.20
72.24
-0.22%
450,846
08/20/2026
71.17
73.29
71.17
72.40
+0.48%
377,347
08/19/2026
74.09
74.49
72.00
72.05
-1.58%
470,612
08/18/2026
73.56
73.56
72.07
73.21
-0.73%
537,828
08/17/2026
73.27
74.42
73.20
73.75
+0.62%
467,547
08/14/2026
72.88
73.46
72.48
73.29
+0.49%
346,422
08/13/2026
74.64
75.13
72.79
72.93
-1.83%
488,581
08/12/2026
74.60
74.77
73.38
74.29
+0.19%
559,529
08/11/2026
75.07
76.11
73.98
74.15
-1.09%
879,019
08/10/2026
74.55
75.94
73.18
74.97
-1.37%
1,443,792
08/07/2026
71.92
77.80
71.45
76.01
+5.51%
1,763,196
08/06/2026
72.79
72.82
71.14
72.04
+1.06%
747,868
08/05/2026
72.34
72.37
71.04
71.29
-0.86%
430,374
08/04/2026
70.64
72.08
70.56
71.91
+0.79%
539,612
08/03/2026
71.84
73.51
70.96
71.34
-1.18%
581,706
07/31/2026
71.90
72.55
71.19
72.19
-0.12%
544,068
07/30/2026
74.02
74.46
71.15
72.28
-0.19%
723,654
07/29/2026
72.58
74.56
69.35
72.42
+7.10%
2,830,750
07/28/2026
66.62
71.84
66.62
67.62
+2.46%
1,272,303
07/28/2026
$1.02 Earnings
07/27/2026
66.18
66.64
65.25
66.00
-0.03%
691,482
07/24/2026
66.72
67.38
65.74
66.02
-0.24%
925,590
07/23/2026
67.11
68.17
65.65
66.18
-2.70%
692,884
07/22/2026
68.37
69.26
67.85
68.02
-0.15%
561,184
07/21/2026
67.55
68.80
66.32
68.12
+1.20%
396,608
07/20/2026
68.41
68.46
66.99
67.31
-1.37%
460,087
07/17/2026
67.78
69.24
67.08
68.25
-0.25%
577,053
07/16/2026
67.56
68.71
67.44
68.42
+0.79%
512,897
07/15/2026
66.39
68.26
66.19
67.88
+2.29%
695,148
07/14/2026
66.23
66.57
65.60
66.36
+1.24%
397,780
07/13/2026
66.79
66.79
65.02
65.54
-1.24%
440,230
07/10/2026
65.51
66.93
64.84
66.37
+2.69%
614,018
07/09/2026
63.49
64.83
63.02
64.63
+2.04%
634,123
07/08/2026
64.27
64.27
62.46
63.34
-3.09%
574,258
07/07/2026
66.46
66.92
65.25
65.35
-1.45%
634,630
07/06/2026
66.05
66.98
65.35
66.32
-0.46%
596,451
07/02/2026
66.62
67.29
65.85
66.63
+0.48%
591,402
07/01/2026
65.34
66.78
64.85
66.31
+1.21%
679,407
06/30/2026
64.48
66.15
63.63
65.51
+2.58%
677,364
06/29/2026
63.01
63.92
61.75
63.86
+0.45%
1,043,983
06/26/2026
63.39
64.25
61.93
63.57
-0.76%
7,125,849
06/25/2026
63.39
64.87
63.29
64.06
+1.56%
551,750
06/24/2026
63.88
64.10
62.14
63.08
-0.78%
851,202
06/23/2026
65.63
66.28
63.52
63.57
-5.54%
831,867
06/22/2026
67.09
67.86
66.91
67.30
-0.34%
674,763
06/18/2026
64.63
67.58
64.63
67.53
+5.53%
1,199,674
06/17/2026
64.52
65.42
63.88
63.99
-0.31%
543,891
06/16/2026
65.01
65.98
64.10
64.19
-1.34%
560,944
06/15/2026
65.80
65.80
64.75
65.07
+0.71%
1,111,460
06/12/2026
65.81
65.81
64.51
64.61
-0.84%
1,006,339
06/11/2026
65.52
66.05
63.33
65.15
+1.02%
1,810,049
06/10/2026
63.62
66.82
63.19
64.50
+3.79%
1,426,884
06/09/2026
58.14
62.76
56.95
62.14
+8.77%
2,555,806
06/08/2026
55.69
57.50
54.67
57.13
+2.24%
763,852
06/05/2026
56.11
56.56
55.22
55.88
-1.52%
898,813
06/04/2026
57.07
57.84
56.08
56.74
+0.12%
842,618
06/03/2026
57.24
57.64
55.98
56.67
-1.01%
852,910
06/02/2026
57.71
58.33
57.18
57.25
-0.74%
759,891
06/01/2026
56.45
57.70
55.65
57.68
+0.92%
769,816
06/01/2026
$0.42 Dividend
05/29/2026
56.42
58.13
55.89
57.15
+1.01%
1,415,416
05/28/2026
56.08
57.13
55.65
56.58
+0.02%
677,387
05/27/2026
57.79
58.28
55.99
56.57
-0.95%
882,168
05/26/2026
57.29
57.85
56.53
57.11
+1.14%
728,123
05/22/2026
56.11
56.89
55.39
56.47
+1.69%
554,035
05/21/2026
54.79
55.82
53.87
55.53
+0.48%
675,511
05/20/2026
53.48
56.82
53.46
55.27
+2.40%
1,069,621
05/19/2026
55.40
55.86
53.81
53.97
-3.51%
1,638,942
05/18/2026
53.93
56.26
53.93
55.94
+3.98%
1,294,392
05/15/2026
54.76
54.76
53.46
53.79
-2.94%
1,007,233
05/14/2026
55.95
56.39
55.22
55.42
-0.62%
1,415,160
05/13/2026
56.04
57.07
55.55
55.77
-0.39%
1,903,338
05/12/2026
53.18
56.88
52.94
55.99
+4.88%
1,846,578
05/11/2026
54.51
54.51
53.31
53.38
-1.69%
851,529
05/08/2026
54.15
54.92
53.46
54.30
+1.01%
965,432
05/07/2026
54.15
54.60
53.38
53.76
-0.24%
1,026,692
05/06/2026
53.75
55.10
53.60
53.88
+4.46%
1,011,286
05/05/2026
52.14
52.17
50.85
51.58
-0.53%
808,505
05/04/2026
50.68
52.70
50.27
51.86
+1.39%
977,615
05/01/2026
52.63
52.74
50.57
51.15
-2.70%
1,190,890
04/30/2026
48.44
52.79
48.00
52.57
+8.36%
1,439,786
04/29/2026
54.09
55.14
47.61
48.51
-13.77%
2,696,642
04/28/2026
57.19
57.38
55.85
56.26
-1.21%
938,877
04/28/2026
$0.91 Earnings
04/27/2026
56.76
57.77
55.68
56.95
+0.52%
676,706