ASLE
AERSALE (ASLE)
NASDAQ
$5.56$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $265.4M
    Market Cap
  • -37.53%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -9.45%
    Low Price$5.55
    High Price$6.51
  • 3 Months
    -9.59%
    Low Price$5.55
    High Price$6.62
  • 1 Year
    -37.53%
    Low Price$5.55
    High Price$9.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.62
5.65
5.53
5.56
+0.27%
343,475
08/20/2026
5.73
5.76
5.54
5.55
-3.90%
533,946
08/19/2026
5.81
5.87
5.73
5.77
+0.17%
381,674
08/18/2026
5.89
5.89
5.72
5.76
-2.37%
327,278
08/17/2026
5.86
5.92
5.74
5.90
+0.51%
387,393
08/14/2026
5.73
5.91
5.71
5.87
+2.62%
322,272
08/13/2026
5.65
5.77
5.61
5.72
+1.60%
416,430
08/12/2026
5.77
5.79
5.61
5.63
-1.75%
456,711
08/11/2026
5.76
5.91
5.71
5.73
-1.21%
554,458
08/10/2026
5.82
5.88
5.57
5.80
-1.69%
1,565,589
08/07/2026
5.91
6.09
5.63
5.90
-6.35%
1,087,382
08/06/2026
6.47
6.53
6.27
6.30
-2.17%
528,098
08/06/2026
-$0.09 Earnings
08/05/2026
6.55
6.61
6.43
6.44
-1.08%
242,108
08/04/2026
6.53
6.62
6.40
6.51
+0.31%
275,363
08/03/2026
6.27
6.50
6.27
6.49
+4.68%
237,237
07/31/2026
6.16
6.23
6.10
6.20
+0.81%
215,351
07/30/2026
6.32
6.32
6.07
6.15
-0.16%
230,980
07/29/2026
6.50
6.53
6.15
6.16
-5.23%
339,506
07/28/2026
6.54
6.62
6.46
6.50
0.00%
279,631
07/27/2026
6.21
6.53
6.21
6.50
+5.18%
346,369
07/24/2026
6.20
6.28
6.15
6.18
0.00%
187,706
07/23/2026
6.03
6.21
6.03
6.18
+1.48%
262,953
07/22/2026
6.15
6.20
6.06
6.09
-0.81%
216,648
07/21/2026
5.97
6.17
5.93
6.14
+2.85%
259,356
07/20/2026
6.04
6.09
5.95
5.97
-1.32%
291,882
07/17/2026
5.96
6.10
5.95
6.05
+0.17%
259,494
07/16/2026
5.99
6.05
5.93
6.04
+0.50%
346,034
07/15/2026
6.02
6.11
5.97
6.01
0.00%
284,693
07/14/2026
6.05
6.15
6.01
6.01
-0.33%
489,139
07/13/2026
6.01
6.08
5.93
6.03
+0.17%
575,365
07/10/2026
6.11
6.12
6.02
6.02
-1.47%
267,905
07/09/2026
6.07
6.18
6.05
6.11
+0.66%
336,869
07/08/2026
6.03
6.14
5.94
6.07
-0.33%
685,720
07/07/2026
6.54
6.54
6.07
6.09
-6.74%
587,787
07/06/2026
6.56
6.64
6.48
6.53
-0.61%
338,769
07/02/2026
6.56
6.84
6.43
6.57
+0.31%
433,467
07/01/2026
6.33
6.57
6.33
6.55
+3.64%
745,041
06/30/2026
6.45
6.45
6.21
6.32
-0.16%
485,306
06/29/2026
6.61
6.61
6.25
6.33
-3.36%
669,205
06/26/2026
6.42
6.60
6.38
6.55
+1.55%
884,536
06/25/2026
6.55
6.70
6.45
6.45
-1.23%
382,484
06/24/2026
6.42
6.80
6.42
6.53
+1.40%
513,340
06/23/2026
6.41
6.45
6.22
6.44
+1.58%
736,824
06/22/2026
6.32
6.36
6.22
6.34
-0.16%
425,775
06/18/2026
6.67
6.67
6.26
6.35
-2.31%
383,590
06/17/2026
6.28
6.62
6.23
6.50
+3.67%
519,574
06/16/2026
6.29
6.31
6.17
6.27
-0.32%
443,268
06/15/2026
6.36
6.48
6.27
6.29
+0.32%
470,325
06/12/2026
6.29
6.43
6.21
6.27
+0.48%
625,352
06/11/2026
6.24
6.24
6.07
6.24
+0.97%
461,550
06/10/2026
6.34
6.37
6.16
6.18
-2.52%
364,898
06/09/2026
6.43
6.50
6.22
6.34
-1.17%
409,189
06/08/2026
6.37
6.45
6.35
6.42
+0.71%
274,770
06/05/2026
6.33
6.48
6.32
6.37
+0.31%
304,320
06/04/2026
6.30
6.39
6.24
6.35
+1.28%
300,790
06/03/2026
6.50
6.50
6.16
6.27
-2.49%
365,967
06/02/2026
6.52
6.65
6.38
6.43
-1.38%
441,133
06/01/2026
6.54
6.54
6.41
6.52
-1.06%
218,060
05/29/2026
6.62
6.67
6.51
6.59
-0.45%
287,134
05/28/2026
6.37
6.64
6.37
6.62
+3.12%
303,911
05/27/2026
6.40
6.57
6.36
6.42
+1.26%
396,416
05/26/2026
6.29
6.48
6.24
6.34
+1.60%
399,088
05/22/2026
6.19
6.30
6.15
6.24
+1.46%
420,632
05/21/2026
6.02
6.22
5.96
6.15
+1.82%
274,125
05/20/2026
6.02
6.09
5.96
6.04
+0.33%
357,257
05/19/2026
6.25
6.34
6.01
6.02
-3.99%
412,746
05/18/2026
6.45
6.53
6.26
6.27
-2.03%
438,238
05/15/2026
6.39
6.46
6.36
6.40
-0.93%
470,986
05/14/2026
6.48
6.56
6.45
6.46
-0.31%
236,774
05/13/2026
6.44
6.57
6.29
6.48
+0.62%
281,055
05/12/2026
6.50
6.52
6.40
6.44
-1.08%
261,620
05/11/2026
6.66
6.68
6.44
6.51
-0.61%
371,845
05/08/2026
6.44
6.87
6.17
6.55
-10.64%
825,191
05/07/2026
7.35
7.52
7.30
7.33
+0.27%
458,140
05/07/2026
$0.00 Earnings
05/06/2026
7.24
7.40
6.92
7.31
+1.81%
383,905
05/05/2026
6.85
7.18
6.82
7.18
+5.74%
248,967
05/04/2026
6.91
6.91
6.73
6.79
-0.88%
259,196
05/01/2026
6.75
6.86
6.69
6.85
+1.93%
241,957
04/30/2026
6.63
6.76
6.63
6.72
+1.36%
154,562
04/29/2026
6.75
6.82
6.59
6.63
-2.93%
181,723
04/28/2026
6.83
6.88
6.72
6.83
0.00%
171,976
04/27/2026
6.84
6.95
6.83
6.83
-0.73%
231,637
04/24/2026
6.80
6.88
6.73
6.88
+1.03%
185,278
04/23/2026
6.86
6.90
6.74
6.81
-0.58%
195,275
04/22/2026
6.88
6.90
6.80
6.85
+0.88%
193,055
04/21/2026
6.91
6.94
6.73
6.79
-2.02%
248,741
04/20/2026
6.90
6.94
6.79
6.93
-0.14%
238,926
04/17/2026
6.87
7.05
6.84
6.94
+2.97%
219,648
04/16/2026
6.93
7.11
6.73
6.74
-4.40%
244,058
04/15/2026
7.03
7.11
6.84
7.05
-0.14%
240,014
04/14/2026
6.73
7.06
6.72
7.06
+5.06%
300,260
04/13/2026
6.56
6.75
6.56
6.72
+1.82%
196,458
04/10/2026
6.59
6.62
6.50
6.60
+0.15%
120,497
04/09/2026
6.42
6.68
6.42
6.59
+1.54%
233,131
04/08/2026
6.48
6.67
6.44
6.49
+2.53%
293,615
04/07/2026
6.27
6.38
6.21
6.33
+0.48%
330,930
04/06/2026
6.17
6.31
6.15
6.30
+2.11%
160,719
04/02/2026
6.14
6.29
6.14
6.17
-0.96%
196,550