ASLE
AERSALE (ASLE)
NASDAQ
$6.44+$0.10 (+1.58%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $299.6M
    Market Cap
  • 7.46%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +1.60%
    Low Price$6.18
    High Price$6.62
  • 3 Months
    +2.92%
    Low Price$6.02
    High Price$7.33
  • 1 Year
    +7.46%
    Low Price$5.69
    High Price$9.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.32
6.36
6.22
6.34
-0.16%
425,775
06/18/2026
6.67
6.67
6.26
6.35
-2.31%
383,590
06/17/2026
6.28
6.62
6.23
6.50
+3.67%
519,574
06/16/2026
6.29
6.31
6.17
6.27
-0.32%
443,268
06/15/2026
6.36
6.48
6.27
6.29
+0.32%
470,325
06/12/2026
6.29
6.43
6.21
6.27
+0.48%
625,352
06/11/2026
6.24
6.24
6.07
6.24
+0.97%
461,550
06/10/2026
6.34
6.37
6.16
6.18
-2.52%
364,898
06/09/2026
6.43
6.50
6.22
6.34
-1.17%
409,189
06/08/2026
6.37
6.45
6.35
6.42
+0.71%
274,770
06/05/2026
6.33
6.48
6.32
6.37
+0.31%
304,320
06/04/2026
6.30
6.39
6.24
6.35
+1.28%
300,790
06/03/2026
6.50
6.50
6.16
6.27
-2.49%
365,967
06/02/2026
6.52
6.65
6.38
6.43
-1.38%
441,133
06/01/2026
6.54
6.54
6.41
6.52
-1.06%
218,060
05/29/2026
6.62
6.67
6.51
6.59
-0.45%
287,134
05/28/2026
6.37
6.64
6.37
6.62
+3.12%
303,911
05/27/2026
6.40
6.57
6.36
6.42
+1.26%
396,416
05/26/2026
6.29
6.48
6.24
6.34
+1.60%
399,088
05/22/2026
6.19
6.30
6.15
6.24
+1.46%
420,632
05/21/2026
6.02
6.22
5.96
6.15
+1.82%
274,125
05/20/2026
6.02
6.09
5.96
6.04
+0.33%
357,257
05/19/2026
6.25
6.34
6.01
6.02
-3.99%
412,746
05/18/2026
6.45
6.53
6.26
6.27
-2.03%
438,238
05/15/2026
6.39
6.46
6.36
6.40
-0.93%
470,986
05/14/2026
6.48
6.56
6.45
6.46
-0.31%
236,774
05/13/2026
6.44
6.57
6.29
6.48
+0.62%
281,055
05/12/2026
6.50
6.52
6.40
6.44
-1.08%
261,620
05/11/2026
6.66
6.68
6.44
6.51
-0.61%
371,845
05/08/2026
6.44
6.87
6.17
6.55
-10.64%
825,191
05/07/2026
7.35
7.52
7.30
7.33
+0.27%
458,140
05/07/2026
$0.00 Earnings
05/06/2026
7.24
7.40
6.92
7.31
+1.81%
383,905
05/05/2026
6.85
7.18
6.82
7.18
+5.74%
248,967
05/04/2026
6.91
6.91
6.73
6.79
-0.88%
259,196
05/01/2026
6.75
6.86
6.69
6.85
+1.93%
241,957
04/30/2026
6.63
6.76
6.63
6.72
+1.36%
154,562
04/29/2026
6.75
6.82
6.59
6.63
-2.93%
181,723
04/28/2026
6.83
6.88
6.72
6.83
0.00%
171,976
04/27/2026
6.84
6.95
6.83
6.83
-0.73%
231,637
04/24/2026
6.80
6.88
6.73
6.88
+1.03%
185,278
04/23/2026
6.86
6.90
6.74
6.81
-0.58%
195,275
04/22/2026
6.88
6.90
6.80
6.85
+0.88%
193,055
04/21/2026
6.91
6.94
6.73
6.79
-2.02%
248,741
04/20/2026
6.90
6.94
6.79
6.93
-0.14%
238,926
04/17/2026
6.87
7.05
6.84
6.94
+2.97%
219,648
04/16/2026
6.93
7.11
6.73
6.74
-4.40%
244,058
04/15/2026
7.03
7.11
6.84
7.05
-0.14%
240,014
04/14/2026
6.73
7.06
6.72
7.06
+5.06%
300,260
04/13/2026
6.56
6.75
6.56
6.72
+1.82%
196,458
04/10/2026
6.59
6.62
6.50
6.60
+0.15%
120,497
04/09/2026
6.42
6.68
6.42
6.59
+1.54%
233,131
04/08/2026
6.48
6.67
6.44
6.49
+2.53%
293,615
04/07/2026
6.27
6.38
6.21
6.33
+0.48%
330,930
04/06/2026
6.17
6.31
6.15
6.30
+2.11%
160,719
04/02/2026
6.14
6.29
6.14
6.17
-0.96%
196,550
04/01/2026
6.22
6.35
6.22
6.23
+0.16%
239,037
03/31/2026
6.14
6.29
6.13
6.22
+2.98%
241,612
03/30/2026
6.28
6.28
5.93
6.04
-1.79%
355,617
03/27/2026
6.16
6.21
6.10
6.15
-0.81%
346,075
03/26/2026
6.31
6.34
6.18
6.20
-2.67%
289,846
03/25/2026
6.34
6.38
6.28
6.37
+1.76%
215,350
03/24/2026
6.21
6.29
6.20
6.26
-0.48%
327,516
03/23/2026
6.29
6.34
6.19
6.29
+2.11%
319,857
03/20/2026
6.28
6.29
6.14
6.16
-1.91%
867,748
03/19/2026
6.23
6.35
6.13
6.28
-0.48%
236,575
03/18/2026
6.30
6.40
6.29
6.31
-0.32%
258,908
03/17/2026
6.35
6.38
6.26
6.33
+0.64%
267,533
03/16/2026
6.30
6.34
6.23
6.29
+0.80%
233,033
03/13/2026
6.15
6.25
6.07
6.24
+1.79%
462,963
03/12/2026
6.33
6.40
6.05
6.13
-4.81%
429,751
03/11/2026
6.35
6.55
6.35
6.44
0.00%
251,354
03/10/2026
6.47
6.57
6.37
6.44
-0.31%
358,004
03/09/2026
6.41
6.50
6.12
6.46
0.00%
555,644
03/06/2026
6.70
7.20
6.32
6.46
-11.75%
1,245,991
03/05/2026
7.52
7.53
7.28
7.32
-3.30%
194,068
03/05/2026
$0.16 Earnings
03/04/2026
7.67
7.67
7.54
7.57
-0.26%
172,097
03/03/2026
7.54
7.68
7.44
7.59
-2.06%
209,363
03/02/2026
7.77
7.93
7.60
7.75
-0.64%
176,795
02/27/2026
7.64
7.83
7.61
7.80
+1.30%
189,885
02/26/2026
7.66
7.73
7.52
7.70
+0.26%
165,870
02/25/2026
7.65
7.69
7.48
7.68
+1.19%
128,429
02/24/2026
7.61
7.64
7.55
7.59
-0.39%
132,245
02/23/2026
7.58
7.66
7.50
7.62
+0.53%
182,943
02/20/2026
7.48
7.64
7.42
7.58
+1.20%
124,881
02/19/2026
7.37
7.49
7.37
7.49
+1.35%
166,937
02/18/2026
7.35
7.46
7.32
7.39
+0.41%
189,124
02/17/2026
7.23
7.41
7.19
7.36
+1.66%
169,265
02/13/2026
7.14
7.29
7.10
7.24
+1.40%
238,442
02/12/2026
7.18
7.31
7.06
7.14
-0.56%
202,293
02/11/2026
7.40
7.46
7.13
7.18
-2.84%
146,196
02/10/2026
7.42
7.49
7.31
7.39
-0.27%
223,026
02/09/2026
7.41
7.49
7.31
7.41
-0.54%
121,690
02/06/2026
7.28
7.49
7.28
7.45
+2.90%
254,914
02/05/2026
7.31
7.37
7.17
7.24
-0.82%
199,593
02/04/2026
7.52
7.55
7.18
7.30
-2.80%
205,121
02/03/2026
7.58
7.73
7.38
7.51
-0.79%
181,265
02/02/2026
7.51
7.66
7.43
7.57
+1.07%
201,649
01/30/2026
7.35
7.53
7.31
7.49
+1.63%
227,466