S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Alien Metals (ASLRF)

OTC

$0.002-$0.0002 (-10.00%)

Price as of Aug 18, 2026

N/A
Market Cap
-10.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+63.64%

Low Price$0.001

High Price$0.002
3 Months
+50.00%

Low Price$0.001

High Price$0.004
1 Year
-10.00%

Low Price$0.0008

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	0.002	0.002	0.002	0.002	-10.00%	41,555
08/07/2026	0.001	0.002	0.001	0.002	+30.55%	10,800
07/30/2026	0.002	0.002	0.002	0.002	+39.27%	400
07/24/2026	0.001	0.001	0.001	0.001	-43.59%	3,500
07/21/2026	0.002	0.002	0.002	0.002	+77.27%	110,000
07/16/2026	0.001	0.001	0.001	0.001	-28.20%	50,000
07/10/2026	0.002	0.002	0.002	0.002	+9.43%	30,000
07/08/2026	0.001	0.001	0.001	0.001	-20.45%	120,000
06/22/2026	0.002	0.002	0.002	0.002	+25.71%	4,600
06/17/2026	0.001	0.001	0.001	0.001	-6.67%	500
06/09/2026	0.002	0.002	0.002	0.002	0.00%	130,000
06/02/2026	0.002	0.002	0.002	0.002	-62.50%	500,000
05/28/2026	0.007	0.007	0.001	0.004	+300.00%	171,300
05/26/2026	0.001	0.001	0.001	0.001	-16.67%	570
05/14/2026	0.001	0.001	0.001	0.001	0.00%	2,100
05/11/2026	0.001	0.001	0.001	0.001	-25.00%	250
04/29/2026	0.002	0.002	0.002	0.002	-5.88%	293,200
04/23/2026	0.002	0.002	0.001	0.002	+41.67%	6,853,175
04/21/2026	0.001	0.001	0.001	0.001	0.00%	400
04/15/2026	0.001	0.001	0.001	0.001	-29.41%	150
04/14/2026	0.002	0.002	0.002	0.002	+6.25%	2,000
04/13/2026	0.002	0.002	0.002	0.002	+33.33%	100
04/10/2026	0.002	0.002	0.001	0.001	-29.41%	119,876
03/31/2026	0.002	0.002	0.002	0.002	0.00%	20,000
03/27/2026	0.002	0.002	0.002	0.002	-41.38%	20,000
03/25/2026	0.002	0.003	0.002	0.003	+93.33%	230,000
03/20/2026	0.002	0.002	0.002	0.002	-31.82%	350
03/19/2026	0.002	0.002	0.002	0.002	-26.67%	350
03/06/2026	0.003	0.003	0.003	0.003	+57.89%	100,000
03/04/2026	0.002	0.002	0.002	0.002	-5.00%	443,426
03/02/2026	0.002	0.003	0.002	0.002	-25.93%	200,500
02/20/2026	0.003	0.003	0.003	0.003	-3.57%	130,000
02/12/2026	0.003	0.003	0.003	0.003	-9.68%	125,000
02/11/2026	0.003	0.003	0.003	0.003	-3.12%	550
02/09/2026	0.002	0.003	0.002	0.003	+18.52%	25,000
02/05/2026	0.003	0.003	0.003	0.003	0.00%	176,615
02/04/2026	0.003	0.003	0.003	0.003	+38.46%	215,555
01/23/2026	0.002	0.002	0.002	0.002	-32.76%	214,285
01/22/2026	0.003	0.003	0.003	0.003	+93.33%	1,000,000
01/20/2026	0.002	0.002	0.002	0.002	-40.00%	10,000
01/16/2026	0.0009	0.003	0.0009	0.003	0.00%	124,810
01/15/2026	0.003	0.003	0.003	0.003	0.00%	360,000
01/14/2026	0.002	0.003	0.002	0.003	+104.92%	300,000
01/12/2026	0.001	0.001	0.001	0.001	+52.50%	150
01/02/2026	0.0008	0.0008	0.0008	0.0008	-60.00%	700
12/31/2025	0.002	0.002	0.002	0.002	+66.67%	100,000
12/23/2025	0.003	0.003	0.001	0.001	+9.09%	200,180
12/22/2025	0.001	0.001	0.001	0.001	-60.00%	220,000
12/19/2025	0.003	0.003	0.003	0.003	-37.50%	23,045
12/18/2025	0.004	0.004	0.004	0.004	-4.35%	68,200
12/15/2025	0.005	0.005	0.005	0.005	+2.22%	20,455
12/12/2025	0.005	0.005	0.005	0.005	+114.29%	71,167
12/11/2025	0.002	0.003	0.002	0.002	-40.00%	164,806
12/08/2025	0.004	0.004	0.004	0.004	-5.41%	15,000
12/05/2025	0.002	0.004	0.002	0.004	+208.33%	181,081
12/03/2025	0.001	0.001	0.001	0.001	0.00%	400
12/02/2025	0.001	0.001	0.001	0.001	0.00%	2,190
12/01/2025	0.001	0.001	0.001	0.001	-25.00%	500
11/21/2025	0.002	0.002	0.002	0.002	0.00%	250,000
11/20/2025	0.002	0.002	0.002	0.002	-54.29%	400
11/13/2025	0.004	0.004	0.004	0.004	+218.18%	35,555
11/05/2025	0.001	0.001	0.001	0.001	-8.33%	200,000
11/04/2025	0.001	0.001	0.001	0.001	-20.00%	1,000
10/28/2025	0.002	0.002	0.002	0.002	-40.00%	3,000
10/20/2025	0.003	0.003	0.003	0.003	+4.17%	100,000
10/16/2025	0.002	0.002	0.001	0.002	0.00%	82,000
10/15/2025	0.002	0.002	0.002	0.002	-4.38%	400
10/13/2025	0.003	0.003	0.003	0.003	-10.36%	20,000
10/09/2025	0.002	0.003	0.002	0.003	+36.59%	55,000
10/08/2025	0.002	0.002	0.002	0.002	-18.00%	22,000
10/07/2025	0.003	0.003	0.003	0.003	+35.14%	101,199
10/06/2025	0.002	0.002	0.002	0.002	+42.31%	1,100
10/01/2025	0.002	0.002	0.001	0.001	-18.75%	10,000
09/26/2025	0.002	0.002	0.002	0.002	-51.52%	900
09/25/2025	0.003	0.003	0.003	0.003	0.00%	300
09/23/2025	0.003	0.003	0.003	0.003	+153.85%	27,500
09/17/2025	0.001	0.001	0.001	0.001	-35.00%	170
09/16/2025	0.002	0.002	0.002	0.002	-50.00%	25,000
09/12/2025	0.004	0.004	0.004	0.004	-11.11%	1,000,000
09/11/2025	0.004	0.005	0.004	0.005	+12.50%	75,000
09/10/2025	0.004	0.004	0.004	0.004	+30.93%	10,000
09/09/2025	0.003	0.003	0.003	0.003	-12.71%	150,000
09/05/2025	0.004	0.004	0.004	0.004	0.00%	233,200
09/04/2025	0.004	0.004	0.004	0.004	0.00%	582,217
09/03/2025	0.003	0.004	0.003	0.004	+191.67%	125,555
08/27/2025	0.004	0.004	0.001	0.001	-53.85%	4,437
08/26/2025	0.003	0.003	0.003	0.003	0.00%	75,000