• N/A
    Market Cap
  • 74.38%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +5.49%
    Low Price$979.86
    High Price$1,243.50
  • 3 Months
    +40.23%
    Low Price$715.78
    High Price$1,243.50
  • 1 Year
    +74.38%
    Low Price$466.99
    High Price$1,243.50
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
1,098.08
1,108.83
1,083.52
1,100.51
-2.67%
4,697
06/23/2026
1,138.76
1,146.96
1,123.50
1,130.66
-9.07%
9,487
06/22/2026
1,245.63
1,248.72
1,228.05
1,243.50
+0.58%
7,489
06/18/2026
1,215.85
1,237.09
1,208.08
1,236.34
+4.50%
6,831
06/17/2026
1,182.07
1,216.60
1,177.90
1,183.12
+3.86%
12,948
06/16/2026
1,146.33
1,162.80
1,130.38
1,139.20
-4.29%
5,583
06/15/2026
1,187.18
1,199.85
1,177.91
1,190.24
+2.23%
4,603
06/12/2026
1,128.62
1,177.35
1,127.34
1,164.26
-0.14%
5,244
06/11/2026
1,092.04
1,166.11
1,082.27
1,165.92
+11.73%
3,998
06/10/2026
1,029.59
1,065.32
1,029.59
1,043.47
+0.26%
6,718
06/09/2026
1,058.04
1,083.97
1,001.37
1,040.77
+2.22%
7,853
06/08/2026
1,015.79
1,037.73
1,013.89
1,018.16
+3.91%
4,162
06/05/2026
1,001.36
1,006.05
970.10
979.86
-5.62%
6,906
06/04/2026
1,003.28
1,043.36
1,002.18
1,038.18
-0.37%
7,307
06/03/2026
1,053.42
1,056.15
1,034.77
1,042.00
+0.41%
4,044
06/02/2026
1,028.38
1,041.95
1,024.03
1,037.72
+2.44%
5,045
06/01/2026
1,018.20
1,026.76
999.00
1,013.01
-2.97%
5,959
05/29/2026
1,058.91
1,068.04
1,041.80
1,044.00
+0.80%
4,156
05/28/2026
1,046.40
1,054.37
1,027.38
1,035.74
-0.87%
3,732
05/27/2026
1,053.01
1,056.02
1,028.95
1,044.83
-0.004%
5,036
05/26/2026
1,046.14
1,049.67
1,034.40
1,044.87
+0.15%
4,111
05/22/2026
1,040.21
1,049.30
1,033.99
1,043.27
+1.87%
9,545
05/21/2026
1,004.06
1,027.41
999.00
1,024.13
+2.41%
3,720
05/20/2026
991.42
1,015.78
986.91
1,000.00
+3.00%
9,364
05/19/2026
965.60
985.00
959.79
970.87
-2.18%
5,647
05/18/2026
1,015.42
1,015.42
971.22
992.52
-1.08%
3,327
05/15/2026
993.18
1,011.48
986.03
1,003.40
-4.04%
3,348
05/14/2026
1,044.14
1,060.99
1,039.32
1,045.66
+1.21%
7,966
05/14/2026
$3.80 Dividend
05/13/2026
1,008.68
1,040.51
1,001.79
1,033.21
+3.37%
4,101
05/12/2026
1,016.84
1,019.74
974.41
999.56
-4.86%
3,349
05/11/2026
1,028.90
1,055.42
1,028.37
1,050.66
+0.29%
7,839
05/08/2026
1,022.56
1,047.83
1,018.45
1,047.64
+5.82%
8,066
05/07/2026
1,021.18
1,022.87
986.61
990.03
-3.53%
5,132
05/06/2026
1,013.23
1,026.24
1,002.64
1,026.24
+4.25%
6,895
05/05/2026
984.24
989.24
970.48
984.38
+1.92%
7,608
05/04/2026
968.56
981.14
954.49
965.82
-0.88%
6,690
05/01/2026
975.76
988.39
973.62
974.41
+0.34%
4,864
04/30/2026
962.56
978.03
951.59
971.14
+3.01%
5,651
04/29/2026
955.46
967.18
932.03
942.72
-1.19%
3,344
04/28/2026
952.30
964.67
943.06
954.11
-3.09%
4,687
04/27/2026
1,002.05
1,004.70
970.05
984.57
-2.99%
11,527
04/24/2026
1,004.06
1,020.01
995.33
1,014.87
+2.84%
7,901
04/23/2026
984.39
995.33
965.16
986.87
+1.06%
11,043
04/22/2026
968.47
985.09
961.16
976.52
+1.96%
6,623
04/21/2026
924.65
987.06
914.97
957.75
+3.46%
7,222
04/21/2026
$5.87 Earnings
04/20/2026
920.52
925.69
912.65
925.69
+0.72%
6,957
04/17/2026
929.99
933.72
912.47
919.10
+2.09%
4,626
04/16/2026
892.41
902.89
877.76
900.31
+1.30%
3,342
04/15/2026
888.70
892.38
875.21
888.73
-0.22%
3,074
04/14/2026
900.16
901.95
883.44
890.73
+1.15%
3,060
04/13/2026
887.81
887.81
863.28
880.61
-0.32%
4,137
04/10/2026
886.59
889.48
860.78
883.41
+2.32%
4,303
04/09/2026
839.15
863.39
839.15
863.39
+1.22%
4,112
04/08/2026
862.83
865.65
844.49
852.98
+7.94%
7,955
04/07/2026
783.49
792.71
765.54
790.20
+1.44%
7,332
04/06/2026
748.10
797.54
748.10
778.98
+0.52%
5,859
04/02/2026
748.26
782.11
726.25
774.95
+0.30%
13,328
04/01/2026
767.20
784.79
767.20
772.66
+2.87%
4,847
03/31/2026
719.82
755.27
719.82
751.12
+5.32%
9,037
03/30/2026
747.33
748.46
705.26
713.15
-3.96%
8,901
03/27/2026
742.91
750.61
735.73
742.60
-4.69%
11,860
03/26/2026
785.80
785.96
769.75
779.11
-3.61%
5,680
03/25/2026
803.28
814.85
796.41
808.27
+2.99%
6,652
03/24/2026
774.10
793.82
769.37
784.81
+0.41%
6,782
03/23/2026
768.02
789.22
765.04
781.57
+6.79%
9,191
03/20/2026
763.48
764.16
722.96
731.87
-4.38%
6,927
03/19/2026
753.07
772.56
747.31
765.36
-2.02%
4,734
03/18/2026
793.91
801.40
780.79
781.17
+0.16%
4,941
03/17/2026
783.65
792.41
779.84
779.91
-0.26%
4,893
03/16/2026
789.98
791.38
777.97
781.91
+0.71%
7,185
03/13/2026
796.19
808.15
776.34
776.36
-3.53%
10,013
03/12/2026
829.85
829.85
790.87
804.79
-2.77%
6,492
03/11/2026
818.91
879.26
816.73
827.73
+2.11%
5,135
03/10/2026
809.63
828.61
807.93
810.65
+0.66%
5,159
03/09/2026
760.25
805.31
745.41
805.31
+4.37%
8,059
03/06/2026
768.98
791.44
759.35
771.56
-7.04%
7,403
03/05/2026
839.57
854.09
810.00
829.97
-1.01%
8,515
03/04/2026
828.30
841.52
821.48
838.43
-3.64%
9,439
03/03/2026
779.71
874.04
770.21
870.13
+5.06%
7,907
03/03/2026
$4.02 Earnings
03/02/2026
812.79
831.78
812.39
828.19
-1.84%
5,859
02/27/2026
823.60
845.06
823.60
843.72
+0.78%
7,094
02/26/2026
866.40
866.40
818.04
837.21
-3.97%
9,143
02/25/2026
856.11
874.14
854.67
871.85
+2.88%
5,190
02/24/2026
849.79
852.42
835.74
847.42
+1.20%
12,541
02/23/2026
839.79
849.81
829.57
837.41
+0.30%
13,936
02/20/2026
812.80
839.79
812.80
834.93
+1.20%
5,166
02/19/2026
819.08
827.17
814.47
825.00
-1.29%
5,152
02/18/2026
822.27
843.71
819.20
835.80
+2.12%
9,304
02/17/2026
799.42
823.48
797.07
818.49
-0.83%
8,567
02/13/2026
820.27
828.92
816.70
825.36
+2.99%
7,388
02/12/2026
815.24
820.26
794.59
801.43
-3.55%
6,208
02/11/2026
822.91
833.22
809.16
830.91
+2.06%
5,827
02/10/2026
819.37
819.62
807.03
814.10
-2.06%
6,064
02/09/2026
824.75
833.88
821.25
831.23
+2.20%
7,283
02/06/2026
793.40
813.38
791.04
813.38
+4.88%
6,594
02/05/2026
778.36
799.08
770.35
775.50
-1.42%
9,854
02/04/2026
813.39
815.54
775.64
786.70
-4.14%
10,388