• N/A
    Market Cap
  • 92.90%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -5.67%
    Low Price$900.59
    High Price$1,044.74
  • 3 Months
    -17.70%
    Low Price$815.01
    High Price$1,243.50
  • 1 Year
    +92.90%
    Low Price$497.41
    High Price$1,243.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
967.78
968.35
953.92
959.51
+1.24%
5,208
09/10/2026
950.23
955.65
941.53
947.76
-2.66%
7,572
09/09/2026
961.67
979.76
961.67
973.66
+0.24%
2,789
09/08/2026
978.85
984.36
965.00
971.37
+1.29%
4,044
09/04/2026
933.26
962.89
933.04
958.96
+6.48%
3,457
09/03/2026
895.25
904.00
886.73
900.59
-2.56%
13,623
09/02/2026
929.74
936.28
919.61
924.25
+2.03%
25,843
09/01/2026
924.19
925.85
903.68
905.90
-3.38%
3,862
08/31/2026
952.30
953.79
931.98
937.63
-0.79%
8,738
08/28/2026
968.39
969.32
944.92
945.06
-2.36%
4,351
08/27/2026
965.81
967.88
952.13
967.86
+0.88%
4,868
08/26/2026
959.75
964.02
949.03
959.40
-0.61%
2,155
08/25/2026
967.80
972.71
958.79
965.30
+0.45%
3,443
08/24/2026
979.15
979.15
954.96
960.96
-0.86%
7,265
08/21/2026
976.73
977.74
962.55
969.26
+0.87%
4,725
08/20/2026
955.42
970.00
950.00
960.92
+0.35%
6,020
08/19/2026
974.12
974.99
951.65
957.55
-2.20%
27,938
08/18/2026
994.32
996.51
974.71
979.11
-5.45%
3,783
08/17/2026
1,051.03
1,055.52
1,035.54
1,035.54
-0.27%
11,813
08/14/2026
1,039.50
1,055.56
1,032.18
1,038.32
-0.61%
4,598
08/13/2026
1,031.03
1,051.99
1,029.81
1,044.74
+1.20%
5,891
08/12/2026
1,048.28
1,051.96
1,031.87
1,032.32
+1.49%
15,295
08/11/2026
1,023.99
1,034.04
1,008.76
1,017.14
+3.06%
5,072
08/10/2026
1,020.25
1,020.25
986.12
986.94
-0.15%
5,802
08/07/2026
1,005.00
1,013.96
983.50
988.40
+3.82%
7,165
08/06/2026
940.61
962.38
931.87
952.06
+0.94%
6,686
08/05/2026
945.87
959.16
936.51
943.24
-0.07%
71,475
08/04/2026
938.98
945.69
930.58
943.92
+3.50%
34,270
08/03/2026
886.08
920.54
882.06
912.00
-1.08%
120,353
07/31/2026
936.76
956.32
919.11
921.93
+0.77%
48,568
07/30/2026
908.65
922.48
887.09
914.88
+12.25%
40,630
07/29/2026
821.08
847.66
809.46
815.01
-3.58%
9,200
07/28/2026
844.56
877.72
838.07
845.30
-8.04%
8,072
07/28/2026
$6.92 Earnings
07/27/2026
963.11
963.11
895.79
919.19
-5.19%
8,842
07/24/2026
991.47
992.64
962.80
969.53
-2.37%
7,042
07/23/2026
989.93
1,006.32
986.92
993.05
-2.85%
6,882
07/22/2026
1,012.57
1,023.53
1,010.35
1,022.23
-0.65%
5,656
07/21/2026
1,004.37
1,034.00
1,003.68
1,028.90
+6.02%
6,198
07/20/2026
992.92
995.75
966.97
970.50
-2.40%
5,754
07/17/2026
973.89
1,011.62
956.58
994.41
-2.44%
8,194
07/16/2026
1,023.62
1,040.69
1,015.81
1,019.27
-4.28%
14,881
07/15/2026
1,084.76
1,084.76
1,035.18
1,064.79
+1.94%
9,705
07/14/2026
1,055.40
1,068.10
1,020.75
1,044.53
+4.62%
22,408
07/13/2026
1,023.85
1,024.51
993.97
998.41
-3.42%
92,412
07/10/2026
1,040.15
1,048.47
1,032.23
1,033.80
-0.99%
56,313
07/09/2026
1,058.65
1,069.98
1,037.87
1,044.12
+2.19%
66,759
07/08/2026
1,011.47
1,032.78
1,003.74
1,021.73
-0.98%
49,267
07/07/2026
1,025.08
1,038.32
1,015.33
1,031.88
-5.59%
7,211
07/06/2026
1,079.23
1,105.80
1,074.25
1,093.00
+4.08%
8,060
07/02/2026
1,105.91
1,115.29
1,037.64
1,050.20
-6.07%
12,911
07/01/2026
1,145.05
1,154.63
1,112.95
1,118.11
-2.68%
14,587
06/30/2026
1,136.83
1,160.52
1,136.83
1,148.86
+1.61%
5,974
06/29/2026
1,086.67
1,130.62
1,060.71
1,130.62
+4.33%
5,754
06/26/2026
1,079.68
1,105.83
1,073.70
1,083.65
-5.53%
5,751
06/25/2026
1,160.42
1,160.42
1,109.47
1,147.11
+4.23%
10,401
06/24/2026
1,098.08
1,108.83
1,083.52
1,100.51
-2.67%
4,697
06/23/2026
1,138.76
1,146.96
1,123.50
1,130.66
-9.07%
9,487
06/22/2026
1,245.63
1,248.72
1,228.05
1,243.50
+0.58%
7,489
06/18/2026
1,215.85
1,237.09
1,208.08
1,236.34
+4.50%
6,831
06/17/2026
1,182.07
1,216.60
1,177.90
1,183.12
+3.86%
12,948
06/16/2026
1,146.33
1,162.80
1,130.38
1,139.20
-4.29%
5,583
06/15/2026
1,187.18
1,199.85
1,177.91
1,190.24
+2.23%
4,603
06/12/2026
1,128.62
1,177.35
1,127.34
1,164.26
-0.14%
5,244
06/11/2026
1,092.04
1,166.11
1,082.27
1,165.92
+11.73%
3,998
06/10/2026
1,029.59
1,065.32
1,029.59
1,043.47
+0.26%
6,718
06/09/2026
1,058.04
1,083.97
1,001.37
1,040.77
+2.22%
7,853
06/08/2026
1,015.79
1,037.73
1,013.89
1,018.16
+3.91%
4,162
06/05/2026
1,001.36
1,006.05
970.10
979.86
-5.62%
6,906
06/04/2026
1,003.28
1,043.36
1,002.18
1,038.18
-0.37%
7,307
06/03/2026
1,053.42
1,056.15
1,034.77
1,042.00
+0.41%
4,044
06/02/2026
1,028.38
1,041.95
1,024.03
1,037.72
+2.44%
5,045
06/01/2026
1,018.20
1,026.76
999.00
1,013.01
-2.97%
5,959
05/29/2026
1,058.91
1,068.04
1,041.80
1,044.00
+0.80%
4,156
05/28/2026
1,046.40
1,054.37
1,027.38
1,035.74
-0.87%
3,732
05/27/2026
1,053.01
1,056.02
1,028.95
1,044.83
-0.004%
5,036
05/26/2026
1,046.14
1,049.67
1,034.40
1,044.87
+0.15%
4,111
05/22/2026
1,040.21
1,049.30
1,033.99
1,043.27
+1.87%
9,545
05/21/2026
1,004.06
1,027.41
999.00
1,024.13
+2.41%
3,720
05/20/2026
991.42
1,015.78
986.91
1,000.00
+3.00%
9,364
05/19/2026
965.60
985.00
959.79
970.87
-2.18%
5,647
05/18/2026
1,015.42
1,015.42
971.22
992.52
-1.08%
3,327
05/15/2026
993.18
1,011.48
986.03
1,003.40
-4.04%
3,348
05/14/2026
1,044.14
1,060.99
1,039.32
1,045.66
+1.21%
7,966
05/14/2026
$3.80 Dividend
05/13/2026
1,008.68
1,040.51
1,001.79
1,033.21
+3.37%
4,101
05/12/2026
1,016.84
1,019.74
974.41
999.56
-4.86%
3,349
05/11/2026
1,028.90
1,055.42
1,028.37
1,050.66
+0.29%
7,839
05/08/2026
1,022.56
1,047.83
1,018.45
1,047.64
+5.82%
8,066
05/07/2026
1,021.18
1,022.87
986.61
990.03
-3.53%
5,132
05/06/2026
1,013.23
1,026.24
1,002.64
1,026.24
+4.25%
6,895
05/05/2026
984.24
989.24
970.48
984.38
+1.92%
7,608
05/04/2026
968.56
981.14
954.49
965.82
-0.88%
6,690
05/01/2026
975.76
988.39
973.62
974.41
+0.34%
4,864
04/30/2026
962.56
978.03
951.59
971.14
+3.01%
5,651
04/29/2026
955.46
967.18
932.03
942.72
-1.19%
3,344
04/28/2026
952.30
964.67
943.06
954.11
-3.09%
4,687
04/27/2026
1,002.05
1,004.70
970.05
984.57
-2.99%
11,527
04/24/2026
1,004.06
1,020.01
995.33
1,014.87
+2.84%
7,901
04/23/2026
984.39
995.33
965.16
986.87
+1.06%
11,043