• N/A
    Market Cap
  • 32.78%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -19.38%
    Low Price$689.30
    High Price$931.53
  • 3 Months
    -21.32%
    Low Price$689.30
    High Price$1,066.41
  • 1 Year
    +32.78%
    Low Price$543.22
    High Price$1,243.50
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
798.36
811.92
787.51
800.32
+5.03%
8,136
11/10/2026
764.28
774.93
749.11
762.00
-0.27%
15,005
11/09/2026
743.85
769.40
741.76
764.10
+6.01%
15,748
11/06/2026
731.74
737.59
715.62
720.75
+4.56%
31,553
11/05/2026
737.96
738.98
686.27
689.30
-10.13%
34,146
11/04/2026
775.44
786.45
760.02
766.99
-4.57%
20,518
11/03/2026
810.06
820.23
800.00
803.70
+2.66%
10,610
11/02/2026
816.36
825.03
781.56
782.84
-3.44%
15,863
10/30/2026
825.46
830.54
798.00
810.70
-8.06%
25,113
10/29/2026
872.34
894.16
864.79
881.80
+1.60%
40,195
10/28/2026
857.42
871.75
846.75
867.93
+2.57%
9,376
10/27/2026
812.14
846.32
809.66
846.20
+7.89%
12,406
10/27/2026
$7.39 Earnings
10/26/2026
789.15
798.15
784.32
784.32
+0.89%
19,029
10/23/2026
768.98
788.13
768.98
777.43
-1.02%
25,896
10/22/2026
809.42
811.11
784.31
785.42
-8.35%
15,162
10/21/2026
859.59
861.57
846.57
857.00
+3.20%
18,220
10/20/2026
826.47
840.55
819.26
830.42
-0.66%
18,911
10/19/2026
851.72
855.22
835.95
835.95
+0.13%
17,473
10/16/2026
857.20
864.43
833.17
834.85
-3.10%
16,483
10/15/2026
838.54
866.20
833.72
861.58
-4.71%
11,154
10/14/2026
912.92
931.24
904.16
904.17
-2.94%
9,233
10/13/2026
940.00
943.68
920.00
931.53
-4.48%
4,611
10/12/2026
994.21
994.21
975.19
975.19
-1.77%
4,412
10/09/2026
1,008.52
1,009.35
985.67
992.74
+0.60%
4,648
10/08/2026
994.44
1,016.27
979.48
986.80
-2.05%
30,255
10/07/2026
992.02
1,011.05
990.25
1,007.45
-5.33%
2,795
10/06/2026
1,074.13
1,075.09
1,059.44
1,064.19
-0.02%
5,412
10/05/2026
1,059.27
1,070.19
1,053.33
1,064.41
-0.19%
4,873
10/02/2026
1,064.98
1,078.15
1,043.99
1,066.41
+4.81%
3,562
10/01/2026
1,002.08
1,019.89
1,000.73
1,017.46
+1.27%
4,238
09/30/2026
1,014.23
1,016.13
1,002.91
1,004.67
-0.38%
4,361
09/29/2026
1,018.07
1,018.07
998.30
1,008.49
+3.41%
4,222
09/28/2026
980.44
986.72
961.25
975.22
+0.34%
6,004
09/25/2026
961.37
972.18
960.61
971.88
+1.18%
5,654
09/24/2026
940.94
964.04
937.46
960.54
-1.27%
6,090
09/23/2026
979.42
981.64
959.58
972.87
-2.33%
4,574
09/22/2026
965.50
997.03
965.50
996.07
+4.70%
4,133
09/21/2026
951.90
957.62
946.18
951.39
+1.47%
4,899
09/18/2026
920.64
938.94
917.30
937.62
+3.21%
3,826
09/17/2026
910.22
914.58
905.30
908.50
+2.84%
7,950
09/16/2026
894.00
897.65
873.31
883.45
+1.77%
5,681
09/15/2026
885.82
885.82
861.57
868.08
-0.60%
12,455
09/14/2026
867.55
884.00
863.19
873.31
-8.98%
8,896
09/11/2026
967.78
968.35
953.92
959.51
+1.24%
5,208
09/10/2026
950.23
955.65
941.53
947.76
-2.66%
7,572
09/09/2026
961.67
979.76
961.67
973.66
+0.24%
2,789
09/08/2026
978.85
984.36
965.00
971.37
+1.29%
4,044
09/04/2026
933.26
962.89
933.04
958.96
+6.48%
3,457
09/03/2026
895.25
904.00
886.73
900.59
-2.56%
13,623
09/02/2026
929.74
936.28
919.61
924.25
+2.03%
25,843
09/01/2026
924.19
925.85
903.68
905.90
-3.38%
3,862
08/31/2026
952.30
953.79
931.98
937.63
-0.79%
8,738
08/28/2026
968.39
969.32
944.92
945.06
-2.36%
4,351
08/27/2026
965.81
967.88
952.13
967.86
+0.88%
4,868
08/26/2026
959.75
964.02
949.03
959.40
-0.61%
2,155
08/25/2026
967.80
972.71
958.79
965.30
+0.45%
3,443
08/24/2026
979.15
979.15
954.96
960.96
-0.86%
7,265
08/21/2026
976.73
977.74
962.55
969.26
+0.87%
4,725
08/20/2026
955.42
970.00
950.00
960.92
+0.35%
6,020
08/19/2026
974.12
974.99
951.65
957.55
-2.20%
27,938
08/18/2026
994.32
996.51
974.71
979.11
-5.45%
3,783
08/17/2026
1,051.03
1,055.52
1,035.54
1,035.54
-0.27%
11,813
08/14/2026
1,039.50
1,055.56
1,032.18
1,038.32
-0.61%
4,598
08/13/2026
1,031.03
1,051.99
1,029.81
1,044.74
+1.20%
5,891
08/12/2026
1,048.28
1,051.96
1,031.87
1,032.32
+1.49%
15,295
08/11/2026
1,023.99
1,034.04
1,008.76
1,017.14
+3.06%
5,072
08/10/2026
1,020.25
1,020.25
986.12
986.94
-0.15%
5,802
08/07/2026
1,005.00
1,013.96
983.50
988.40
+3.82%
7,165
08/06/2026
940.61
962.38
931.87
952.06
+0.94%
6,686
08/05/2026
945.87
959.16
936.51
943.24
-0.07%
71,475
08/04/2026
938.98
945.69
930.58
943.92
+3.50%
34,270
08/03/2026
886.08
920.54
882.06
912.00
-1.08%
120,353
07/31/2026
936.76
956.32
919.11
921.93
+0.77%
48,568
07/30/2026
908.65
922.48
887.09
914.88
+12.25%
40,630
07/29/2026
821.08
847.66
809.46
815.01
-3.58%
9,200
07/28/2026
844.56
877.72
838.07
845.30
-8.04%
8,072
07/28/2026
$6.92 Earnings
07/27/2026
963.11
963.11
895.79
919.19
-5.19%
8,842
07/24/2026
991.47
992.64
962.80
969.53
-2.37%
7,042
07/23/2026
989.93
1,006.32
986.92
993.05
-2.85%
6,882
07/22/2026
1,012.57
1,023.53
1,010.35
1,022.23
-0.65%
5,656
07/21/2026
1,004.37
1,034.00
1,003.68
1,028.90
+6.02%
6,198
07/20/2026
992.92
995.75
966.97
970.50
-2.40%
5,754
07/17/2026
973.89
1,011.62
956.58
994.41
-2.44%
8,194
07/16/2026
1,023.62
1,040.69
1,015.81
1,019.27
-4.28%
14,881
07/15/2026
1,084.76
1,084.76
1,035.18
1,064.79
+1.94%
9,705
07/14/2026
1,055.40
1,068.10
1,020.75
1,044.53
+4.62%
22,408
07/13/2026
1,023.85
1,024.51
993.97
998.41
-3.42%
92,412
07/10/2026
1,040.15
1,048.47
1,032.23
1,033.80
-0.99%
56,313
07/09/2026
1,058.65
1,069.98
1,037.87
1,044.12
+2.19%
66,759
07/08/2026
1,011.47
1,032.78
1,003.74
1,021.73
-0.98%
49,267
07/07/2026
1,025.08
1,038.32
1,015.33
1,031.88
-5.59%
7,211
07/06/2026
1,079.23
1,105.80
1,074.25
1,093.00
+4.08%
8,060
07/02/2026
1,105.91
1,115.29
1,037.64
1,050.20
-6.07%
12,911
07/01/2026
1,145.05
1,154.63
1,112.95
1,118.11
-2.68%
14,587
06/30/2026
1,136.83
1,160.52
1,136.83
1,148.86
+1.61%
5,974
06/29/2026
1,086.67
1,130.62
1,060.71
1,130.62
+4.33%
5,754
06/26/2026
1,079.68
1,105.83
1,073.70
1,083.65
-5.53%
5,751
06/25/2026
1,160.42
1,160.42
1,109.47
1,147.11
+4.23%
10,401