• N/A
    Market Cap
  • 109.71%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -4.95%
    Low Price$1,659.62
    High Price$1,872.58
  • 3 Months
    -9.88%
    Low Price$1,547.68
    High Price$1,987.32
  • 1 Year
    +109.71%
    Low Price$808.86
    High Price$1,987.32
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1,722.25
1,727.62
1,696.26
1,696.26
+0.27%
57,005
09/10/2026
1,692.26
1,721.10
1,682.45
1,691.73
-3.13%
657
09/09/2026
1,732.77
1,752.69
1,718.07
1,746.39
-0.30%
28,679
09/08/2026
1,778.39
1,780.00
1,745.00
1,751.66
+1.49%
165
09/04/2026
1,674.45
1,725.99
1,674.45
1,725.99
+4.00%
275
09/03/2026
1,649.53
1,669.07
1,630.13
1,659.62
-1.56%
340
09/02/2026
1,676.42
1,687.95
1,651.50
1,685.99
+0.97%
627
09/01/2026
1,659.20
1,673.79
1,653.70
1,669.77
-1.15%
336
08/31/2026
1,705.93
1,716.11
1,679.19
1,689.28
-1.30%
259
08/28/2026
1,745.28
1,745.28
1,687.21
1,711.61
-1.62%
998
08/27/2026
1,754.40
1,754.40
1,720.41
1,739.84
+0.05%
2,309
08/26/2026
1,737.31
1,762.26
1,727.65
1,739.01
-0.63%
5,683
08/25/2026
1,768.35
1,771.78
1,737.42
1,750.00
+1.26%
2,736
08/24/2026
1,754.19
1,755.55
1,725.00
1,728.17
-1.89%
1,165
08/21/2026
1,766.97
1,781.55
1,744.04
1,761.50
+1.60%
479
08/20/2026
1,749.32
1,772.82
1,733.75
1,733.75
-0.94%
318
08/19/2026
1,803.00
1,803.00
1,743.68
1,750.23
-1.85%
761
08/18/2026
1,815.76
1,815.76
1,774.75
1,783.26
-4.77%
504
08/17/2026
1,863.79
1,893.50
1,862.61
1,872.58
+1.49%
598
08/14/2026
1,848.59
1,852.93
1,818.69
1,845.00
-0.22%
781
08/13/2026
1,831.00
1,869.85
1,809.45
1,849.00
+1.71%
432
08/12/2026
1,835.08
1,841.00
1,809.66
1,817.83
+1.86%
202
08/11/2026
1,795.50
1,816.00
1,767.21
1,784.66
+3.76%
455
08/10/2026
1,786.34
1,802.20
1,720.00
1,720.00
-0.06%
352
08/07/2026
1,721.15
1,769.93
1,721.00
1,721.00
+0.13%
339
08/06/2026
1,703.84
1,736.84
1,690.00
1,718.84
+2.22%
1,020
08/05/2026
1,703.29
1,722.16
1,681.35
1,681.45
-1.26%
499
08/04/2026
1,704.73
1,714.34
1,682.27
1,702.87
+2.15%
404
08/03/2026
1,615.18
1,667.00
1,595.49
1,667.00
+2.34%
598
07/31/2026
1,677.40
1,679.44
1,625.02
1,628.86
-1.08%
397
07/30/2026
1,648.75
1,676.64
1,632.06
1,646.72
+6.40%
348
07/29/2026
1,575.10
1,621.06
1,536.84
1,547.68
-1.85%
2,658
07/28/2026
1,583.54
1,596.46
1,557.48
1,576.80
-4.33%
26,658
07/28/2026
$2.14 Dividend
07/27/2026
1,742.43
1,744.94
1,605.03
1,648.18
-7.56%
7,715
07/24/2026
1,793.47
1,800.58
1,745.52
1,782.98
-0.34%
1,467
07/23/2026
1,780.54
1,812.65
1,780.54
1,789.00
-1.58%
271
07/22/2026
1,795.97
1,821.74
1,790.88
1,817.66
+1.43%
289
07/21/2026
1,803.61
1,826.82
1,790.14
1,792.11
+4.64%
10,288
07/20/2026
1,780.59
1,795.35
1,712.61
1,712.61
-1.33%
402
07/17/2026
1,750.63
1,782.12
1,724.31
1,735.76
-2.11%
432
07/16/2026
1,797.76
1,844.17
1,773.17
1,773.17
-2.07%
343
07/15/2026
1,818.93
1,830.68
1,731.32
1,810.61
+2.64%
288
07/14/2026
1,776.72
1,790.39
1,759.60
1,764.02
+1.85%
1,300
07/13/2026
1,764.51
1,764.51
1,717.86
1,732.06
-2.73%
25,361
07/10/2026
1,790.39
1,807.24
1,774.33
1,780.69
-0.93%
30,384
07/09/2026
1,838.92
1,847.22
1,797.43
1,797.43
+0.43%
311
07/08/2026
1,736.92
1,789.80
1,728.64
1,789.80
+3.67%
6,799
07/07/2026
1,739.07
1,755.41
1,720.94
1,726.42
-5.91%
315
07/06/2026
1,828.13
1,871.13
1,814.16
1,834.83
+3.86%
266
07/02/2026
1,852.00
1,854.36
1,745.19
1,766.58
-3.51%
474
07/01/2026
1,921.70
1,926.11
1,830.90
1,830.90
-7.87%
504
06/30/2026
1,918.92
1,987.32
1,918.92
1,987.32
+5.88%
48,329
06/29/2026
1,802.66
1,877.02
1,775.25
1,877.02
+4.32%
6,234
06/26/2026
1,786.64
1,799.29
1,770.87
1,799.29
-2.09%
30,668
06/25/2026
1,854.37
1,854.37
1,783.45
1,837.62
+4.66%
801
06/24/2026
1,754.37
1,775.82
1,734.32
1,755.72
-1.56%
10,524
06/23/2026
1,766.59
1,810.04
1,758.01
1,783.46
-9.19%
21,209
06/22/2026
1,958.50
1,989.06
1,889.24
1,964.03
+1.52%
24,606
06/18/2026
1,893.89
1,936.18
1,893.89
1,934.64
+1.96%
466
06/17/2026
1,921.65
1,930.75
1,861.09
1,897.54
+5.36%
10,239
06/16/2026
1,854.09
1,901.38
1,800.98
1,800.98
-3.23%
50,272
06/15/2026
1,906.01
1,917.37
1,860.96
1,861.10
-0.65%
70,497
06/12/2026
1,856.15
1,911.17
1,849.16
1,873.22
-0.48%
50,275
06/11/2026
1,784.74
1,907.85
1,777.67
1,882.30
+9.01%
40,654
06/10/2026
1,762.54
1,806.91
1,726.69
1,726.69
+2.69%
30,390
06/09/2026
1,801.56
1,824.18
1,672.29
1,681.54
-3.25%
20,273
06/08/2026
1,742.42
1,778.87
1,721.42
1,738.07
+7.36%
272
06/05/2026
1,691.60
1,703.37
1,618.90
1,618.90
-7.54%
687
06/04/2026
1,682.11
1,782.43
1,665.23
1,750.93
+0.99%
3,875
06/03/2026
1,696.99
1,736.93
1,692.80
1,733.75
+2.39%
283
06/02/2026
1,667.35
1,701.15
1,642.61
1,693.22
+2.39%
413
06/01/2026
1,588.60
1,661.84
1,588.60
1,653.74
+1.99%
374
05/29/2026
1,638.07
1,651.47
1,609.03
1,621.49
+1.20%
205
05/28/2026
1,601.02
1,628.05
1,573.15
1,602.33
+0.01%
538
05/27/2026
1,609.03
1,619.03
1,584.17
1,602.10
-2.36%
402
05/26/2026
1,642.87
1,642.87
1,602.45
1,640.84
-0.14%
306
05/22/2026
1,624.39
1,645.06
1,623.14
1,643.07
+3.67%
480
05/21/2026
1,547.99
1,595.81
1,546.20
1,584.94
+2.51%
424
05/20/2026
1,508.00
1,568.27
1,492.69
1,546.20
+5.75%
547
05/19/2026
1,453.71
1,486.50
1,449.13
1,462.08
-0.15%
311
05/18/2026
1,511.70
1,511.70
1,453.71
1,464.33
-2.58%
302
05/15/2026
1,517.72
1,523.02
1,491.03
1,503.09
-4.68%
1,325
05/14/2026
1,572.96
1,601.96
1,567.77
1,576.92
-0.11%
571
05/13/2026
1,530.65
1,596.56
1,520.56
1,578.72
+4.27%
591
05/12/2026
1,517.08
1,531.80
1,478.08
1,514.09
-3.39%
662
05/11/2026
1,562.26
1,572.47
1,515.04
1,567.20
-1.37%
923
05/08/2026
1,543.00
1,592.19
1,532.82
1,589.03
+6.43%
596
05/07/2026
1,544.55
1,544.55
1,492.95
1,492.95
-2.99%
1,120
05/06/2026
1,495.15
1,540.13
1,492.09
1,539.00
+6.34%
391
05/05/2026
1,437.43
1,455.05
1,413.49
1,447.24
+4.63%
466
05/04/2026
1,400.12
1,413.80
1,363.23
1,383.21
-4.27%
331
05/01/2026
1,417.24
1,454.60
1,417.24
1,444.91
+1.65%
386
04/30/2026
1,413.40
1,452.09
1,397.24
1,421.52
+2.06%
293
04/29/2026
1,402.98
1,416.75
1,373.22
1,392.80
-0.73%
917
04/28/2026
1,400.10
1,403.00
1,365.23
1,403.00
-1.35%
249
04/27/2026
1,455.66
1,465.71
1,409.90
1,422.16
-2.97%
301
04/27/2026
$3.16 Dividend
04/24/2026
1,442.97
1,475.98
1,437.74
1,465.66
+4.96%
227
04/23/2026
1,438.41
1,444.88
1,396.42
1,396.42
-3.61%
360