2m 2m 2m 2m 2m 2m 2m
Australian St (ASMMF)
OTC
$0.85-$0.08 (-9.09%)
Price as of Jun 24, 2026- N/AMarket Cap
- 128.76%1-Year Change
- Other Industrial Metals & MiningIndustry
Australian St (ASMMF)
$0.85-$0.08 (-9.09%)
- 1 Month-15.63%Low Price$0.85High Price$1.09
- 3 Months-12.74%Low Price$0.85High Price$1.26
- 1 Year+128.76%Low Price$0.33High Price$1.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 0.85 | 0.93 | 0.85 | 0.85 | -9.09% | 18,950 |
06/22/2026 | 0.93 | 0.93 | 0.89 | 0.93 | +4.47% | 19,528 |
06/18/2026 | 0.91 | 0.92 | 0.84 | 0.89 | -2.75% | 20,875 |
06/16/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -2.09% | 100 |
06/15/2026 | 0.88 | 0.94 | 0.88 | 0.94 | +4.27% | 21,828 |
06/12/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +5.59% | 120 |
06/11/2026 | 0.80 | 0.85 | 0.80 | 0.85 | +0.25% | 5,000 |
06/10/2026 | 0.85 | 0.85 | 0.83 | 0.85 | -4.32% | 32,523 |
06/09/2026 | 0.94 | 0.94 | 0.89 | 0.89 | -10.67% | 4,077 |
06/08/2026 | 1.03 | 1.03 | 0.99 | 0.99 | +3.33% | 3,500 |
06/05/2026 | 0.98 | 0.98 | 0.96 | 0.96 | -10.70% | 2,000 |
06/04/2026 | 1.05 | 1.08 | 1.05 | 1.08 | +0.09% | 26,422 |
06/02/2026 | 0.94 | 1.11 | 0.94 | 1.07 | +7.40% | 9,473 |
06/01/2026 | 1.05 | 1.05 | 0.99 | 1.00 | -8.17% | 8,234 |
05/29/2026 | 0.94 | 1.09 | 0.94 | 1.09 | +0.83% | 8,200 |
05/28/2026 | 0.93 | 1.14 | 0.93 | 1.08 | +1.89% | 17,450 |
05/27/2026 | 1.17 | 1.17 | 1.06 | 1.06 | +6.00% | 2,842 |
05/26/2026 | 0.97 | 1.00 | 0.94 | 1.00 | -0.32% | 38,600 |
05/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +3.42% | 2,000 |
05/21/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -1.03% | 13,100 |
05/20/2026 | 0.95 | 0.98 | 0.95 | 0.98 | -2.98% | 13,700 |
05/19/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -3.79% | 1,050 |
05/18/2026 | 1.00 | 1.07 | 1.00 | 1.05 | -6.67% | 10,400 |
05/15/2026 | 1.10 | 1.13 | 1.10 | 1.13 | -3.08% | 1,919 |
05/14/2026 | 1.14 | 1.16 | 1.14 | 1.16 | -2.04% | 1,883 |
05/13/2026 | 1.10 | 1.22 | 1.10 | 1.19 | -3.66% | 21,753 |
05/12/2026 | 1.11 | 1.23 | 1.11 | 1.23 | +0.82% | 5,764 |
05/11/2026 | 1.24 | 1.24 | 1.22 | 1.22 | -3.17% | 5,631 |
05/08/2026 | 1.20 | 1.32 | 1.20 | 1.26 | +7.69% | 29,865 |
05/07/2026 | 1.14 | 1.18 | 1.14 | 1.17 | -2.50% | 14,705 |
05/06/2026 | 1.16 | 1.20 | 1.11 | 1.20 | +3.99% | 44,065 |
05/05/2026 | 1.12 | 1.15 | 1.12 | 1.15 | +0.30% | 2,268 |
05/04/2026 | 1.18 | 1.18 | 1.09 | 1.15 | -2.50% | 23,384 |
05/01/2026 | 1.14 | 1.18 | 1.14 | 1.18 | +3.06% | 8,700 |
04/30/2026 | 1.12 | 1.15 | 1.12 | 1.15 | -0.43% | 23,500 |
04/29/2026 | 1.04 | 1.15 | 1.04 | 1.15 | +11.65% | 4,021 |
04/28/2026 | 1.19 | 1.19 | 1.03 | 1.03 | -10.82% | 13,330 |
04/27/2026 | 1.14 | 1.21 | 1.12 | 1.16 | -3.91% | 15,290 |
04/24/2026 | 1.20 | 1.21 | 1.20 | 1.20 | +9.27% | 21,780 |
04/23/2026 | 1.15 | 1.17 | 1.10 | 1.10 | -2.65% | 24,441 |
04/22/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 8,530 |
04/21/2026 | 1.10 | 1.15 | 1.10 | 1.15 | +4.07% | 2,563 |
04/20/2026 | 1.08 | 1.11 | 1.05 | 1.11 | +2.31% | 6,600 |
04/17/2026 | 1.05 | 1.15 | 1.00 | 1.08 | 0.00% | 21,002 |
04/16/2026 | 1.12 | 1.14 | 1.08 | 1.08 | +2.66% | 10,396 |
04/15/2026 | 1.07 | 1.07 | 1.05 | 1.05 | +3.75% | 1,150 |
04/14/2026 | 1.08 | 1.08 | 1.01 | 1.01 | -3.17% | 600 |
04/13/2026 | 0.95 | 1.05 | 0.95 | 1.05 | +0.69% | 2,002 |
04/10/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +3.79% | 8,100 |
04/09/2026 | 1.03 | 1.03 | 1.00 | 1.00 | +3.30% | 6,150 |
04/08/2026 | 1.00 | 1.00 | 0.93 | 0.97 | -8.49% | 12,185 |
04/07/2026 | 1.03 | 1.07 | 1.03 | 1.06 | +10.07% | 6,990 |
04/06/2026 | 0.95 | 1.00 | 0.95 | 0.96 | -5.59% | 6,500 |
04/02/2026 | 1.03 | 1.03 | 1.02 | 1.02 | +0.99% | 3,362 |
04/01/2026 | 1.03 | 1.03 | 1.01 | 1.01 | +4.36% | 3,409 |
03/30/2026 | 0.94 | 0.97 | 0.94 | 0.97 | +0.62% | 7,500 |
03/27/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -4.77% | 1,000 |
03/26/2026 | 1.01 | 1.03 | 1.01 | 1.01 | +4.60% | 5,570 |
03/25/2026 | 1.00 | 1.00 | 0.96 | 0.97 | -0.46% | 5,426 |
03/24/2026 | 0.95 | 1.00 | 0.94 | 0.97 | +1.22% | 21,624 |
03/23/2026 | 0.95 | 0.96 | 0.91 | 0.96 | +4.67% | 30,307 |
03/19/2026 | 0.96 | 1.01 | 0.91 | 0.92 | -10.67% | 87,530 |
03/18/2026 | 0.97 | 1.09 | 0.96 | 1.03 | +4.59% | 76,870 |
03/17/2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.00% | 24,500 |
03/16/2026 | 0.95 | 1.10 | 0.95 | 0.98 | -2.00% | 12,710 |
03/13/2026 | 1.07 | 1.07 | 0.98 | 1.00 | -5.21% | 72,866 |
03/12/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | 4,339 |
03/11/2026 | 1.09 | 1.09 | 1.06 | 1.06 | -0.47% | 5,221 |
03/10/2026 | 1.06 | 1.07 | 1.06 | 1.07 | -0.65% | 5,892 |
03/09/2026 | 1.09 | 1.09 | 1.07 | 1.07 | +0.19% | 3,030 |
03/06/2026 | 1.07 | 1.07 | 1.04 | 1.07 | -6.96% | 17,200 |
03/05/2026 | 1.09 | 1.15 | 1.03 | 1.15 | +5.50% | 720 |
03/04/2026 | 1.13 | 1.13 | 1.09 | 1.09 | +3.81% | 4,100 |
03/03/2026 | 1.09 | 1.15 | 1.05 | 1.05 | -4.55% | 165,900 |
03/02/2026 | 1.11 | 1.15 | 1.10 | 1.10 | -6.78% | 2,200 |
02/27/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +7.03% | 60,000 |
02/26/2026 | 1.12 | 1.14 | 1.08 | 1.10 | -2.43% | 5,990 |
02/25/2026 | 1.15 | 1.18 | 1.12 | 1.13 | +3.67% | 23,970 |
02/24/2026 | 1.09 | 1.11 | 1.09 | 1.09 | +1.87% | 12,235 |
02/23/2026 | 1.08 | 1.08 | 1.07 | 1.07 | +1.71% | 14,281 |
02/20/2026 | 1.05 | 1.05 | 1.01 | 1.05 | -1.68% | 7,300 |
02/19/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 1,000 |
02/18/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,000 |
02/17/2026 | 1.10 | 1.12 | 1.10 | 1.11 | 0.00% | 6,160 |
02/13/2026 | 1.15 | 1.15 | 1.11 | 1.11 | -2.63% | 18,670 |
02/12/2026 | 1.08 | 1.18 | 1.08 | 1.14 | -3.39% | 16,200 |
02/11/2026 | 1.19 | 1.19 | 1.11 | 1.18 | +2.61% | 25,195 |
02/10/2026 | 1.14 | 1.16 | 1.14 | 1.15 | +4.82% | 69,775 |
02/09/2026 | 1.03 | 1.16 | 1.03 | 1.10 | +6.51% | 131,385 |
02/06/2026 | 1.02 | 1.03 | 1.00 | 1.03 | -4.63% | 7,550 |
02/05/2026 | 1.08 | 1.08 | 1.06 | 1.08 | -7.69% | 5,543 |
02/04/2026 | 1.20 | 1.20 | 1.12 | 1.17 | +5.41% | 48,219 |
02/03/2026 | 1.15 | 1.15 | 1.11 | 1.11 | +0.91% | 20,800 |
02/02/2026 | 1.00 | 1.19 | 0.97 | 1.10 | -5.17% | 83,843 |
01/30/2026 | 1.10 | 1.19 | 1.10 | 1.16 | -7.20% | 28,208 |
01/29/2026 | 1.20 | 1.27 | 1.20 | 1.25 | +3.31% | 73,146 |
01/28/2026 | 1.16 | 1.22 | 1.16 | 1.21 | +5.58% | 79,179 |
01/27/2026 | 1.19 | 1.29 | 1.15 | 1.15 | -4.10% | 17,529 |
01/26/2026 | 1.28 | 1.35 | 1.16 | 1.20 | -1.24% | 159,729 |
01/23/2026 | 1.17 | 1.24 | 1.16 | 1.21 | +10.50% | 64,531 |