• N/A
    Market Cap
  • 91.26%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +9.44%
    Low Price$990.00
    High Price$1,070.26
  • 3 Months
    +25.22%
    Low Price$717.30
    High Price$1,070.26
  • 1 Year
    +91.26%
    Low Price$469.94
    High Price$1,070.26
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1,051.32
1,051.32
1,051.32
1,051.32
+3.07%
2
06/02/2026
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
20
06/01/2026
1,020.00
1,020.00
1,020.00
1,020.00
-3.73%
2
05/27/2026
1,059.53
1,059.53
1,059.53
1,059.53
+0.44%
8
05/26/2026
1,054.93
1,054.93
1,054.93
1,054.93
+4.41%
40
05/21/2026
998.86
1,010.41
998.86
1,010.41
+0.58%
12
05/20/2026
1,004.60
1,004.60
1,004.60
1,004.60
-0.55%
1
05/18/2026
1,025.07
1,025.07
1,010.17
1,010.17
-5.61%
4
05/14/2026
1,045.00
1,070.26
1,045.00
1,070.26
+6.10%
103
05/14/2026
$3.81 Dividend
05/13/2026
1,008.76
1,008.76
1,008.76
1,008.76
+2.28%
107
05/12/2026
986.28
986.28
986.28
986.28
-5.53%
50
05/11/2026
1,044.06
1,044.06
1,044.06
1,044.06
+0.84%
250
05/08/2026
1,032.75
1,035.32
1,032.75
1,035.32
+1.60%
15
05/07/2026
1,018.99
1,018.99
1,018.99
1,018.99
-2.03%
2
05/06/2026
1,022.34
1,040.15
1,022.34
1,040.15
+8.28%
6
04/30/2026
960.64
960.64
960.64
960.64
-3.61%
5
04/29/2026
996.64
996.64
996.64
996.64
+6.99%
372
04/28/2026
953.50
953.50
931.53
931.53
-6.49%
8
04/24/2026
996.24
996.24
996.24
996.24
+1.15%
55
04/23/2026
984.88
984.88
984.88
984.88
+1.92%
287
04/22/2026
962.09
966.35
961.84
966.35
+0.52%
1,585
04/21/2026
954.85
981.30
946.43
961.37
+1.90%
8
04/20/2026
943.46
943.46
943.46
943.46
+2.11%
1
04/17/2026
923.98
923.98
923.98
923.98
+3.98%
58
04/16/2026
897.55
897.55
888.56
888.65
+1.62%
23
04/15/2026
897.23
897.23
867.03
874.50
-2.79%
2,279
04/14/2026
899.18
899.60
899.18
899.60
+3.45%
40
04/13/2026
868.06
869.61
868.06
869.61
+0.68%
39
04/10/2026
863.72
863.72
863.72
863.72
+1.40%
13
04/09/2026
851.78
851.78
851.78
851.78
+6.44%
85
04/07/2026
800.22
800.22
800.22
800.22
+0.86%
20
04/06/2026
793.39
793.39
793.39
793.39
+2.15%
5
04/02/2026
767.36
776.67
767.29
776.67
+3.67%
136
03/31/2026
745.47
749.17
745.47
749.17
+4.84%
2
03/30/2026
714.60
714.60
714.60
714.60
-9.09%
1
03/26/2026
786.03
786.03
786.03
786.03
+0.84%
1
03/24/2026
779.49
779.49
779.49
779.49
+0.74%
13
03/23/2026
773.74
773.74
773.74
773.74
+4.52%
6
03/20/2026
757.14
757.14
740.31
740.31
-4.64%
41
03/19/2026
757.14
776.31
757.14
776.31
-1.37%
11
03/18/2026
810.39
810.39
767.10
787.05
-3.54%
76
03/12/2026
799.48
815.94
799.48
815.94
+2.69%
3
03/11/2026
794.59
794.59
794.59
794.59
-6.17%
8
03/05/2026
816.03
846.80
816.03
846.80
+3.19%
52
03/04/2026
830.47
830.47
820.66
820.66
-2.26%
2
03/03/2026
812.83
839.61
812.83
839.61
+0.04%
13
02/26/2026
839.28
839.28
839.28
839.28
-2.81%
1
02/23/2026
863.52
863.52
863.52
863.52
+4.20%
4
02/20/2026
828.75
828.75
828.75
828.75
-1.11%
2
02/18/2026
838.05
838.05
838.05
838.05
+3.29%
2
02/17/2026
819.41
819.41
811.37
811.37
+3.33%
22
02/04/2026
785.24
785.24
785.24
785.24
-2.38%
1
02/03/2026
829.86
829.86
804.36
804.36
-5.42%
11
02/02/2026
844.16
850.49
829.28
850.49
+2.41%
56
01/30/2026
830.46
830.46
830.46
830.46
+0.89%
11
01/29/2026
846.80
846.80
823.13
823.13
-6.45%
10
01/28/2026
879.85
879.85
879.85
879.85
+5.16%
2
01/23/2026
836.66
836.66
836.66
836.66
-0.31%
2
01/21/2026
839.23
839.23
839.23
839.23
+3.51%
25
01/20/2026
822.81
822.81
810.73
810.73
+1.79%
30
01/16/2026
781.61
796.49
781.61
796.49
+11.04%
453
01/13/2026
717.29
717.29
717.29
717.29
-2.15%
100
01/12/2026
733.07
733.07
733.07
733.07
+1.50%
19
01/09/2026
722.27
722.27
722.27
722.27
+4.28%
128
01/08/2026
687.36
692.61
687.36
692.61
-4.11%
3
01/07/2026
722.27
722.27
722.27
722.27
+1.26%
335
01/06/2026
698.19
721.26
698.19
713.31
+5.09%
228
01/05/2026
678.79
678.79
678.79
678.79
+4.55%
229
01/02/2026
648.75
650.99
631.53
649.25
+6.49%
50
12/31/2025
597.71
609.68
591.12
609.68
-0.13%
12
12/29/2025
610.50
610.50
610.50
610.50
-1.39%
16
12/26/2025
619.11
619.11
619.11
619.11
+5.23%
20
12/24/2025
588.38
588.38
588.34
588.34
-1.78%
8
12/23/2025
599.00
599.00
599.00
599.00
+1.56%
7
12/22/2025
592.89
592.89
589.77
589.77
-1.49%
40
12/18/2025
600.82
600.82
598.67
598.67
-3.17%
39
12/15/2025
609.29
618.27
609.29
618.27
+5.72%
11
12/04/2025
590.51
590.51
584.79
584.79
+2.47%
211
12/03/2025
570.82
570.82
570.69
570.69
+3.73%
24
12/02/2025
550.16
550.16
550.16
550.16
-3.34%
38
11/26/2025
543.08
569.15
543.08
569.15
+4.07%
19
11/25/2025
534.19
546.89
534.19
546.89
-7.29%
1,364
11/14/2025
589.91
589.91
589.91
589.91
-1.20%
1
11/12/2025
597.09
597.09
597.09
597.09
-2.81%
7
11/07/2025
614.34
614.34
614.34
614.34
-1.66%
16
11/06/2025
624.69
624.69
624.69
624.69
-4.52%
1
11/03/2025
638.02
654.28
638.02
654.28
+3.15%
80
10/29/2025
634.29
634.29
634.29
634.29
-2.74%
29
10/28/2025
652.19
652.19
652.19
652.19
+0.60%
1
10/17/2025
632.66
648.30
632.66
648.30
+4.31%
803
10/15/2025
621.51
621.51
621.51
621.51
-1.38%
1
10/13/2025
626.65
630.22
626.65
630.22
+3.70%
41
10/10/2025
632.49
632.49
607.74
607.74
-2.83%
20
10/09/2025
625.46
625.46
625.46
625.46
-5.54%
4
10/06/2025
662.12
662.12
662.12
662.12
+3.85%
208
10/03/2025
652.59
652.59
637.59
637.59
+0.26%
136
10/02/2025
635.93
635.93
635.93
635.93
+5.45%
11
10/01/2025
603.04
603.04
603.04
603.04
+6.23%
27
09/26/2025
567.66
567.66
567.66
567.66
-2.32%
238