2m 2m 2m 2m 2m 2m 2m
ASOS (ASOMF)
OTC
$3.70+$0.06 (+1.65%)
Price as of Jun 11, 2026- N/AMarket Cap
- 4.82%1-Year Change
- Internet RetailIndustry
ASOS (ASOMF)
$3.70+$0.06 (+1.65%)
- 1 Month+14.37%Low Price$3.64High Price$3.70
- 3 Months0.00%Low Price$3.34High Price$3.70
- 1 Year+4.82%Low Price$2.91High Price$4.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/11/2026 | 3.70 | 3.70 | 3.70 | 3.70 | +1.65% | 100 |
06/08/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +3.41% | 600 |
05/18/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +5.39% | 600 |
05/13/2026 | 3.33 | 3.34 | 3.33 | 3.34 | +3.25% | 200 |
03/25/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +11.17% | 333 |
03/16/2026 | 2.91 | 2.91 | 2.91 | 2.91 | -21.35% | 270 |
02/23/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -7.04% | 8,500 |
01/20/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +6.70% | 333 |
12/19/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +3.76% | 100 |
12/18/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +11.30% | 300 |
10/16/2025 | 3.23 | 3.23 | 3.23 | 3.23 | -8.25% | 1,000 |
10/06/2025 | 3.52 | 3.52 | 3.52 | 3.52 | -13.39% | 158 |
08/01/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% | 804 |