2m 2m 2m 2m 2m 2m 2m
ASOS (ASOMF)
OTC
$3.52+$0.18 (+5.39%)
Price as of May 18, 2026- N/AMarket Cap
- -0.28%1-Year Change
- Internet RetailIndustry
ASOS (ASOMF)
$3.52+$0.18 (+5.39%)
- 1 Month+5.39%Low Price$3.34High Price$3.52
- 3 Months+20.96%Low Price$2.91High Price$3.52
- 1 Year-13.41%Low Price$2.91High Price$4.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/18/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +5.39% | 600 |
05/13/2026 | 3.33 | 3.34 | 3.33 | 3.34 | +3.25% | 200 |
03/25/2026 | 3.24 | 3.24 | 3.24 | 3.24 | +11.17% | 333 |
03/16/2026 | 2.91 | 2.91 | 2.91 | 2.91 | -21.35% | 270 |
02/23/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -7.04% | 8,500 |
01/20/2026 | 3.98 | 3.98 | 3.98 | 3.98 | +6.70% | 333 |
12/19/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +3.76% | 100 |
12/18/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +11.30% | 300 |
10/16/2025 | 3.23 | 3.23 | 3.23 | 3.23 | -8.25% | 1,000 |
10/06/2025 | 3.52 | 3.52 | 3.52 | 3.52 | -13.39% | 158 |
08/01/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% | 804 |