• N/A
    Market Cap
  • -18.90%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.61%
    Low Price$44.82
    High Price$49.20
  • 3 Months
    +12.62%
    Low Price$44.82
    High Price$52.00
  • 1 Year
    -18.90%
    Low Price$44.82
    High Price$66.52
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
47.53
47.53
47.53
47.53
+6.04%
250
06/26/2026
44.82
44.82
44.82
44.82
-5.44%
455
06/23/2026
47.40
47.40
47.40
47.40
-2.81%
200
06/22/2026
47.25
48.77
47.25
48.77
-0.87%
800
06/18/2026
49.20
49.20
49.20
49.20
-5.38%
320
06/08/2026
52.00
52.00
52.00
52.00
+23.23%
300
05/14/2026
$3.60 Dividend
03/04/2026
42.20
42.20
42.20
42.20
-0.91%
100
03/03/2026
42.59
42.59
42.59
42.59
-6.63%
400
02/19/2026
45.61
45.61
45.61
45.61
-0.86%
255
02/18/2026
46.21
46.21
46.00
46.00
-5.54%
350
02/04/2026
50.21
50.21
48.70
48.70
-12.50%
396
02/03/2026
56.54
56.54
55.66
55.66
+0.08%
1,400
02/02/2026
55.79
55.79
55.61
55.61
-4.38%
700
01/23/2026
58.16
58.16
58.16
58.16
-2.48%
100
01/12/2026
59.64
59.64
59.64
59.64
+3.25%
100
12/29/2025
57.76
57.76
57.76
57.76
+1.11%
300
12/19/2025
57.13
57.13
57.13
57.13
-1.44%
300
12/10/2025
57.96
57.96
57.96
57.96
-2.82%
460
10/07/2025
59.64
59.64
59.64
59.64
-2.69%
100
10/06/2025
61.29
61.29
61.29
61.29
0.00%
150
10/03/2025
61.29
61.29
61.29
61.29
+14.00%
100
10/01/2025
53.76
53.76
53.76
53.76
+2.37%
100
09/25/2025
52.52
52.52
52.52
52.52
+0.18%
100
09/19/2025
52.43
52.43
52.43
52.43
-1.76%
100
09/08/2025
53.37
53.37
53.37
53.37
+5.71%
100
09/04/2025
50.48
50.48
50.48
50.48
+7.96%
100
09/03/2025
45.84
46.76
45.26
46.76
0.00%
900