• N/A
    Market Cap
  • 30.20%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +10.03%
    Low Price$46.08
    High Price$54.60
  • 3 Months
    +15.21%
    Low Price$42.65
    High Price$54.60
  • 1 Year
    +30.20%
    Low Price$42.14
    High Price$67.43
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
49.40
49.40
49.40
49.40
+7.22%
322
06/22/2026
49.50
49.50
46.08
46.08
-15.61%
570
06/17/2026
51.00
54.60
51.00
54.60
+2.90%
311
06/15/2026
54.50
54.50
53.06
53.06
+4.04%
451
06/11/2026
51.00
51.00
51.00
51.00
+13.59%
150
05/18/2026
$3.56 Dividend
04/08/2026
44.90
44.90
44.90
44.90
+7.03%
123
04/07/2026
41.95
41.95
41.95
41.95
+6.15%
138
04/02/2026
39.51
39.51
39.51
39.51
-4.48%
198
04/01/2026
41.37
41.37
41.37
41.37
+5.97%
103
03/25/2026
39.04
39.04
39.04
39.04
-8.96%
312
03/05/2026
41.69
44.80
41.69
42.88
-6.97%
1,158
02/17/2026
46.09
46.09
46.09
46.09
-22.75%
125
02/02/2026
59.66
59.66
59.66
59.66
-1.45%
116
01/26/2026
60.54
60.54
60.54
60.54
-3.08%
111
01/23/2026
62.47
62.47
62.47
62.47
+16.14%
100
01/20/2026
53.79
53.79
53.79
53.79
+0.68%
101
12/17/2025
53.43
53.43
53.43
53.43
-2.01%
346
11/03/2025
54.52
54.52
54.52
54.52
-9.89%
405
10/08/2025
60.51
60.51
60.51
60.51
+20.17%
400
09/29/2025
50.35
50.35
50.35
50.35
-5.48%
364
09/23/2025
53.27
53.27
53.27
53.27
0.00%
182
09/15/2025
53.27
53.27
53.27
53.27
-5.69%
1,000
09/09/2025
56.49
56.49
56.49
56.49
+21.94%
346
08/18/2025
46.32
46.32
46.32
46.32
0.00%
132