• N/A
    Market Cap
  • 9.16%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -2.35%
    Low Price$58.15
    High Price$63.26
  • 3 Months
    +9.59%
    Low Price$50.00
    High Price$63.26
  • 1 Year
    +9.16%
    Low Price$40.90
    High Price$62.47
Date
Open
High
Low
Close
Change (%)
Volume
09/16/2026
60.93
60.93
58.15
58.15
-4.33%
357
09/15/2026
60.78
60.78
60.78
60.78
-3.93%
122
09/09/2026
63.26
63.26
63.26
63.26
+1.63%
2,503
09/02/2026
62.25
62.25
62.25
62.25
-0.84%
1,000
08/28/2026
62.78
62.78
62.78
62.78
+5.42%
158
08/14/2026
59.55
59.55
59.55
59.55
-3.33%
100
08/10/2026
61.60
61.60
61.60
61.60
+15.25%
146
07/21/2026
53.45
53.45
53.45
53.45
+6.90%
593
07/07/2026
50.00
50.00
50.00
50.00
+3.52%
101
06/30/2026
48.30
48.30
48.30
48.30
+18.09%
182
06/29/2026
44.78
44.78
40.90
40.90
-17.21%
410
06/23/2026
49.40
49.40
49.40
49.40
+7.22%
322
06/22/2026
49.50
49.50
46.08
46.08
-15.61%
570
06/17/2026
51.00
54.60
51.00
54.60
+2.90%
311
06/15/2026
54.50
54.50
53.06
53.06
+4.04%
451
06/11/2026
51.00
51.00
51.00
51.00
+13.59%
150
05/18/2026
$3.56 Dividend
04/08/2026
44.90
44.90
44.90
44.90
+7.03%
123
04/07/2026
41.95
41.95
41.95
41.95
+6.15%
138
04/02/2026
39.51
39.51
39.51
39.51
-4.48%
198
04/01/2026
41.37
41.37
41.37
41.37
+5.97%
103
03/25/2026
39.04
39.04
39.04
39.04
-8.96%
312
03/05/2026
41.69
44.80
41.69
42.88
-6.97%
1,158
02/17/2026
46.09
46.09
46.09
46.09
-22.75%
125
02/02/2026
59.66
59.66
59.66
59.66
-1.45%
116
01/26/2026
60.54
60.54
60.54
60.54
-3.08%
111
01/23/2026
62.47
62.47
62.47
62.47
+16.14%
100
01/20/2026
53.79
53.79
53.79
53.79
+0.68%
101
12/17/2025
53.43
53.43
53.43
53.43
-2.01%
346
11/03/2025
54.52
54.52
54.52
54.52
-9.89%
405
10/08/2025
60.51
60.51
60.51
60.51
0.00%
400