• N/A
    Market Cap
  • 5.32%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.09%
    Low Price$10.78
    High Price$11.00
  • 3 Months
    +1.11%
    Low Price$10.54
    High Price$12.45
  • 1 Year
    +5.32%
    Low Price$10.34
    High Price$27.58
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.80
10.95
10.80
10.89
+0.74%
8,289
09/30/2026
10.81
10.81
10.81
10.81
+0.09%
583
09/29/2026
10.81
10.89
10.80
10.80
-0.64%
6,759
09/28/2026
10.87
10.87
10.87
10.87
+0.32%
389
09/25/2026
10.84
10.84
10.84
10.84
+0.23%
688
09/24/2026
10.81
10.81
10.81
10.81
-0.0009%
206
09/23/2026
10.81
10.81
10.81
10.81
-0.09%
941
09/22/2026
10.82
10.82
10.82
10.82
-0.09%
492
09/21/2026
10.82
10.88
10.82
10.83
+0.19%
6,966
09/18/2026
10.85
10.89
10.73
10.81
-0.55%
4,683
09/17/2026
10.89
10.99
10.87
10.87
-0.28%
7,777
09/16/2026
10.93
10.98
10.90
10.90
-0.77%
865
09/15/2026
11.00
11.06
10.99
10.99
-0.14%
1,518
09/14/2026
10.88
11.40
10.88
11.00
+0.18%
37,670
09/11/2026
10.87
11.12
10.87
10.98
+0.55%
31,377
09/10/2026
10.78
11.09
10.78
10.92
+0.37%
21,958
09/09/2026
10.88
10.88
10.88
10.88
+0.93%
478
09/08/2026
10.86
10.92
10.78
10.78
-1.91%
14,974
09/04/2026
10.82
10.99
10.82
10.99
+1.01%
2,124
09/03/2026
10.94
11.03
10.88
10.88
-0.09%
7,818
09/02/2026
10.93
10.99
10.88
10.89
-1.09%
1,939
09/01/2026
10.85
11.20
10.85
11.01
+1.47%
46,483
08/31/2026
10.85
10.85
10.85
10.85
-1.09%
1,181
08/28/2026
10.87
10.97
10.86
10.97
-0.27%
7,539
08/27/2026
11.00
11.06
10.91
11.00
-0.18%
6,751
08/26/2026
10.91
11.02
10.91
11.02
+0.64%
6,969
08/25/2026
11.31
11.31
10.91
10.95
-4.95%
13,091
08/24/2026
12.03
12.19
11.52
11.52
-7.47%
41,117
08/21/2026
11.31
12.65
11.00
12.45
+14.85%
536,318
08/20/2026
10.86
11.28
10.84
10.84
-0.09%
228,294
08/19/2026
10.76
11.47
10.75
10.85
+2.15%
229,866
08/18/2026
10.60
10.62
10.60
10.62
+0.49%
879
08/17/2026
10.60
10.60
10.57
10.57
+0.09%
1,628
08/14/2026
10.56
10.56
10.56
10.56
-0.38%
1,381
08/12/2026
10.56
10.60
10.56
10.60
+0.39%
838
08/11/2026
10.56
10.56
10.56
10.56
-0.009%
1,231
08/10/2026
10.56
10.56
10.56
10.56
-0.28%
489
08/07/2026
10.59
10.59
10.54
10.59
-0.47%
2,719
08/06/2026
10.64
10.64
10.55
10.64
+0.85%
9,191
08/05/2026
10.65
10.65
10.55
10.55
-0.0009%
394
08/04/2026
10.53
10.67
10.53
10.55
+0.10%
950
08/03/2026
10.54
10.54
10.54
10.54
-0.85%
1,419
07/31/2026
10.51
10.71
10.51
10.63
-1.67%
3,600
07/29/2026
10.81
10.81
10.81
10.81
+0.19%
1,513
07/28/2026
10.62
10.82
10.62
10.79
+1.22%
6,781
07/27/2026
10.66
10.66
10.66
10.66
+0.38%
284
07/24/2026
10.62
10.66
10.62
10.62
-0.28%
2,895
07/23/2026
10.62
10.68
10.62
10.65
-1.48%
1,444
07/22/2026
10.75
10.81
10.75
10.81
+0.46%
757
07/21/2026
10.75
10.76
10.75
10.76
0.00%
681
07/17/2026
10.76
10.76
10.76
10.76
0.00%
772
07/16/2026
10.76
10.76
10.76
10.76
-0.83%
377
07/15/2026
10.79
10.85
10.69
10.85
+2.65%
4,918
07/14/2026
10.57
10.57
10.57
10.57
-2.58%
911
07/13/2026
10.85
10.85
10.85
10.85
0.00%
718
07/09/2026
10.61
10.85
10.52
10.85
+2.17%
10,687
07/08/2026
10.78
10.78
10.62
10.62
-1.85%
1,242
07/07/2026
10.76
10.82
10.60
10.82
+0.46%
27,001
07/06/2026
10.77
10.77
10.77
10.77
0.00%
1,109
07/02/2026
10.85
10.85
10.77
10.77
0.00%
803
07/01/2026
10.77
10.77
10.77
10.77
-2.62%
1,100
06/30/2026
10.76
11.06
10.76
11.06
+2.69%
871
06/29/2026
10.77
10.77
10.77
10.77
-1.19%
415
06/25/2026
10.90
10.90
10.90
10.90
0.00%
3,270
06/24/2026
10.75
11.17
10.75
10.90
+1.11%
9,106
06/23/2026
10.86
10.86
10.77
10.78
-1.01%
3,279
06/22/2026
10.77
10.90
10.77
10.89
+1.02%
3,888
06/18/2026
10.81
10.81
10.78
10.78
0.00%
2,661
06/17/2026
10.78
10.78
10.78
10.78
-0.92%
576
06/16/2026
10.88
10.88
10.77
10.88
0.00%
1,495
06/15/2026
10.78
10.88
10.78
10.88
+0.93%
2,267
06/12/2026
10.97
11.00
10.78
10.78
+0.19%
4,248
06/11/2026
10.95
10.95
10.76
10.76
-0.83%
1,099
06/10/2026
10.84
10.85
10.84
10.85
-0.0009%
587
06/09/2026
10.92
10.95
10.76
10.85
+0.74%
7,173
06/08/2026
10.77
10.77
10.77
10.77
+0.09%
4,585
06/05/2026
10.76
11.11
10.76
10.76
-0.65%
5,062
06/04/2026
10.82
10.83
10.77
10.83
-1.55%
1,576
06/03/2026
10.82
11.40
10.76
11.00
-0.41%
4,753
06/02/2026
11.05
11.05
11.05
11.05
-0.05%
1,153
06/01/2026
12.00
12.00
10.75
11.05
+0.36%
3,962
05/29/2026
11.17
11.17
10.89
11.01
-0.81%
2,329
05/28/2026
11.20
11.21
10.81
11.10
+2.68%
6,260
05/27/2026
10.90
11.15
10.81
10.81
-2.61%
8,717
05/26/2026
10.68
11.10
10.60
11.10
-0.89%
2,246
05/22/2026
11.49
11.49
10.85
11.20
-3.03%
6,344
05/21/2026
10.92
11.61
10.80
11.55
+4.48%
3,428
05/20/2026
11.45
11.50
11.06
11.06
-1.29%
1,671
05/19/2026
11.30
11.30
11.12
11.20
-2.01%
1,714
05/18/2026
11.05
11.77
11.05
11.43
+2.76%
2,678
05/15/2026
11.11
11.30
11.11
11.12
-3.53%
1,474
05/14/2026
11.23
11.53
11.01
11.53
+2.04%
3,518
05/13/2026
11.31
11.31
11.00
11.30
+0.03%
4,885
05/12/2026
11.23
11.57
11.22
11.30
-0.56%
4,757
05/11/2026
11.35
11.71
11.35
11.36
-2.41%
8,330
05/08/2026
11.22
11.97
11.22
11.64
+2.10%
9,737
05/07/2026
11.37
11.47
11.37
11.40
-0.87%
2,340
05/06/2026
11.50
11.60
11.50
11.50
+0.44%
3,282
05/05/2026
11.50
11.55
11.36
11.45
-0.87%
3,960
05/04/2026
11.55
11.88
11.55
11.55
-3.51%
3,817