• N/A
    Market Cap
  • 7.84%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -4.76%
    Low Price$10.81
    High Price$11.64
  • 3 Months
    -1.43%
    Low Price$10.70
    High Price$12.80
  • 1 Year
    +7.84%
    Low Price$10.20
    High Price$27.58
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.82
11.40
10.76
11.00
-0.41%
4,753
06/02/2026
11.05
11.05
11.05
11.05
-0.05%
1,153
06/01/2026
12.00
12.00
10.75
11.05
+0.36%
3,962
05/29/2026
11.17
11.17
10.89
11.01
-0.81%
2,329
05/28/2026
11.20
11.21
10.81
11.10
+2.68%
6,260
05/27/2026
10.90
11.15
10.81
10.81
-2.61%
8,717
05/26/2026
10.68
11.10
10.60
11.10
-0.89%
2,246
05/22/2026
11.49
11.49
10.85
11.20
-3.03%
6,344
05/21/2026
10.92
11.61
10.80
11.55
+4.48%
3,428
05/20/2026
11.45
11.50
11.06
11.06
-1.29%
1,671
05/19/2026
11.30
11.30
11.12
11.20
-2.01%
1,714
05/18/2026
11.05
11.77
11.05
11.43
+2.76%
2,678
05/15/2026
11.11
11.30
11.11
11.12
-3.53%
1,474
05/14/2026
11.23
11.53
11.01
11.53
+2.04%
3,518
05/13/2026
11.31
11.31
11.00
11.30
+0.03%
4,885
05/12/2026
11.23
11.57
11.22
11.30
-0.56%
4,757
05/11/2026
11.35
11.71
11.35
11.36
-2.41%
8,330
05/08/2026
11.22
11.97
11.22
11.64
+2.10%
9,737
05/07/2026
11.37
11.47
11.37
11.40
-0.87%
2,340
05/06/2026
11.50
11.60
11.50
11.50
+0.44%
3,282
05/05/2026
11.50
11.55
11.36
11.45
-0.87%
3,960
05/04/2026
11.55
11.88
11.55
11.55
-3.51%
3,817
05/01/2026
11.65
12.00
11.65
11.97
+2.31%
6,321
04/30/2026
11.55
12.29
11.40
11.70
-2.50%
18,880
04/29/2026
11.24
12.90
11.24
12.00
+8.70%
91,610
04/28/2026
11.13
11.68
11.04
11.04
-0.27%
11,799
04/27/2026
10.90
11.07
10.90
11.07
+0.18%
1,245
04/24/2026
11.42
11.42
11.04
11.05
+0.18%
4,511
04/23/2026
11.40
11.70
11.03
11.03
-4.66%
8,671
04/22/2026
11.30
12.05
11.06
11.57
+4.23%
17,132
04/21/2026
11.25
11.47
11.10
11.10
-0.54%
2,243
04/20/2026
11.08
11.16
11.08
11.16
+1.36%
2,281
04/17/2026
11.17
11.17
11.01
11.01
-2.31%
2,665
04/16/2026
11.50
11.63
11.27
11.27
-2.34%
4,719
04/15/2026
11.79
11.79
11.23
11.54
-2.08%
5,627
04/14/2026
11.19
12.40
11.10
11.79
+5.32%
31,087
04/13/2026
11.36
11.50
11.19
11.19
-4.52%
7,249
04/10/2026
12.78
12.78
11.41
11.72
-8.44%
52,248
04/09/2026
11.10
15.55
11.00
12.80
+16.95%
226,141
04/08/2026
11.11
11.11
10.95
10.95
+0.05%
4,061
04/07/2026
10.76
10.94
10.75
10.94
0.00%
5,050
04/06/2026
10.90
10.95
10.72
10.94
+1.58%
3,045
04/02/2026
10.84
10.84
10.77
10.77
-1.73%
1,193
04/01/2026
10.72
10.96
10.70
10.96
+1.29%
3,086
03/31/2026
10.80
10.91
10.73
10.82
-0.02%
3,962
03/30/2026
10.77
10.85
10.77
10.82
+1.14%
4,061
03/27/2026
10.70
10.82
10.63
10.70
-2.19%
4,979
03/26/2026
10.91
11.06
10.91
10.94
+0.92%
4,289
03/25/2026
10.92
10.96
10.75
10.84
-0.18%
6,970
03/24/2026
10.95
10.95
10.80
10.86
-0.91%
3,635
03/23/2026
10.96
10.96
10.96
10.96
+0.64%
1,709
03/20/2026
10.97
10.97
10.78
10.89
-1.00%
4,055
03/19/2026
11.06
11.10
10.95
11.00
+0.82%
2,770
03/18/2026
11.34
11.34
10.86
10.91
-0.46%
3,244
03/17/2026
10.85
11.20
10.80
10.96
+1.76%
5,174
03/16/2026
11.00
11.00
10.72
10.77
-0.74%
12,474
03/13/2026
11.50
11.50
10.85
10.85
-2.60%
5,620
03/12/2026
11.22
11.66
11.14
11.14
-0.89%
3,916
03/11/2026
11.62
11.62
11.24
11.24
+0.81%
5,177
03/10/2026
11.67
11.87
11.15
11.15
+2.29%
12,446
03/09/2026
11.11
11.30
10.71
10.90
-2.68%
13,370
03/06/2026
11.20
11.39
11.20
11.20
+0.36%
4,160
03/05/2026
11.31
11.40
11.16
11.16
-3.83%
6,171
03/04/2026
11.53
11.75
11.29
11.61
+0.04%
9,046
03/03/2026
11.62
11.90
11.60
11.60
-2.56%
7,273
03/02/2026
11.57
11.91
11.50
11.91
-0.37%
9,308
02/27/2026
11.60
12.00
11.60
11.95
+0.08%
8,287
02/26/2026
11.64
12.03
11.64
11.94
+0.42%
8,407
02/25/2026
12.00
12.01
11.80
11.89
-0.92%
7,589
02/24/2026
12.01
12.48
11.88
12.00
+2.48%
22,361
02/23/2026
12.00
12.00
11.69
11.71
-4.76%
12,796
02/20/2026
12.15
12.32
12.15
12.30
+1.03%
13,103
02/19/2026
12.20
12.55
12.17
12.17
0.00%
9,232
02/18/2026
12.20
12.71
12.16
12.17
-2.83%
10,812
02/17/2026
12.55
12.81
12.18
12.53
+0.20%
13,217
02/13/2026
12.53
12.71
12.43
12.50
+0.24%
16,631
02/12/2026
12.21
12.80
12.21
12.47
-3.18%
8,698
02/11/2026
12.70
12.98
12.46
12.88
+3.21%
12,348
02/10/2026
12.92
13.25
12.48
12.48
-3.93%
44,709
02/09/2026
13.00
13.51
12.99
12.99
+0.85%
23,825
02/06/2026
12.72
13.53
12.72
12.88
+1.42%
34,337
02/05/2026
13.50
14.26
12.70
12.70
-3.13%
99,940
02/04/2026
14.08
15.06
13.11
13.11
-10.08%
67,736
02/03/2026
13.38
16.35
13.12
14.58
+16.18%
102,470
02/02/2026
13.31
13.74
12.55
12.55
-10.68%
48,421
01/30/2026
13.16
14.68
13.10
14.05
+5.09%
48,555
01/29/2026
14.85
15.53
13.21
13.37
-14.18%
59,536
01/28/2026
15.37
16.41
15.01
15.58
-0.83%
137,112
01/27/2026
12.98
20.34
12.98
15.71
+27.41%
999,934
01/26/2026
12.79
13.51
12.32
12.33
-11.93%
69,477
01/23/2026
12.30
14.58
12.23
14.00
+11.55%
65,946
01/22/2026
13.52
13.89
12.55
12.55
-9.39%
54,976
01/21/2026
14.00
15.29
13.82
13.85
-4.02%
39,303
01/20/2026
14.50
14.57
14.30
14.43
-4.75%
28,251
01/16/2026
15.49
16.54
14.51
15.15
-6.37%
47,506
01/15/2026
16.92
17.57
16.18
16.18
-3.40%
51,760
01/14/2026
17.25
17.47
16.00
16.75
-2.05%
46,109
01/13/2026
17.32
17.99
16.61
17.10
-3.17%
75,187
01/12/2026
18.95
18.95
16.01
17.66
-0.51%
458,154
01/09/2026
18.80
19.19
17.09
17.75
-16.94%
96,086