S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

ASUR -B (ASRMF)

OTC

$30.94+$0.38 (+1.26%)

Price as of Jun 22, 2026

N/A
Market Cap
3.24%
1-Year Change
Airports & Air Services
Industry

1 Month
+0.46%

Low Price$26.48

High Price$32.32
3 Months
-6.57%

Low Price$26.48

High Price$36.59
1 Year
+3.24%

Low Price$26.48

High Price$39.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	32.29	32.29	30.94	30.94	+1.26%	749
06/16/2026	28.62	30.55	28.62	30.55	-3.05%	673
06/15/2026	31.26	31.51	31.26	31.51	+12.42%	743
06/11/2026	28.03	28.03	28.03	28.03	-0.07%	2,365
06/10/2026	28.05	28.05	28.05	28.05	+5.93%	2,016
06/08/2026	26.48	26.48	26.48	26.48	-15.05%	264
06/04/2026	28.23	31.17	28.23	31.17	-3.56%	431
05/28/2026	30.67	32.32	30.67	32.32	+3.09%	560
05/27/2026	31.35	31.35	31.35	31.35	+0.03%	322
05/27/2026	$0.58 Dividend
05/26/2026	31.34	31.34	31.34	31.34	+1.79%	436
05/18/2026	30.63	30.79	30.63	30.79	-0.41%	446
05/15/2026	30.76	30.92	30.76	30.92	+8.32%	608
05/13/2026	28.70	28.70	28.54	28.54	-11.56%	566
05/07/2026	32.27	32.27	32.27	32.27	+0.80%	1,286
05/06/2026	32.02	32.02	32.02	32.02	+14.38%	158
04/30/2026	28.15	28.15	27.99	27.99	+0.35%	496
04/29/2026	28.03	28.03	27.88	27.90	-12.34%	469
04/28/2026	31.82	31.82	31.82	31.82	+8.90%	195
04/27/2026	29.22	29.22	29.22	29.22	-12.00%	200
04/24/2026	32.66	33.21	31.58	33.21	+3.54%	754
04/22/2026	30.61	32.07	30.61	32.07	-7.10%	728
04/20/2026	34.52	34.52	34.52	34.52	-2.01%	160
04/17/2026	35.23	35.23	35.23	35.23	-0.36%	175
04/16/2026	31.89	35.36	31.89	35.36	+10.53%	455
04/15/2026	32.40	32.40	31.22	31.99	-10.95%	1,218
04/09/2026	36.66	36.66	35.92	35.92	+14.30%	807
04/07/2026	31.43	31.43	31.43	31.43	-11.87%	409
04/06/2026	36.04	36.04	35.66	35.66	+0.50%	309
04/01/2026	35.49	35.49	35.49	35.49	+8.37%	181
03/30/2026	32.80	32.80	32.75	32.75	+3.41%	344
03/26/2026	31.82	31.82	31.67	31.67	-4.42%	618
03/24/2026	33.13	33.13	33.13	33.13	+0.60%	231
03/23/2026	30.89	32.93	30.89	32.93	-0.53%	442
03/19/2026	33.11	33.11	33.11	33.11	-0.65%	142
03/17/2026	30.84	33.33	30.84	33.33	+11.79%	420
03/16/2026	33.06	33.06	29.81	29.81	-8.69%	500
03/06/2026	32.65	32.65	32.65	32.65	-5.47%	334
03/05/2026	35.04	35.14	34.54	34.54	+2.70%	892
03/04/2026	33.47	33.63	32.66	33.63	-9.03%	549
03/02/2026	36.81	36.97	36.81	36.97	+0.13%	498
02/27/2026	36.18	36.92	36.18	36.92	-0.92%	882
02/24/2026	34.37	37.26	34.37	37.26	+1.34%	587
02/23/2026	36.77	36.77	36.77	36.77	-5.05%	183
02/19/2026	38.73	38.73	38.73	38.73	-0.95%	252
02/18/2026	39.07	39.23	38.94	39.10	+11.04%	841
02/17/2026	39.07	39.07	35.21	35.21	-6.21%	437
02/13/2026	38.32	38.32	37.54	37.54	-3.74%	4,565
02/12/2026	39.00	39.00	39.00	39.00	+2.90%	171
02/11/2026	36.38	37.90	36.38	37.90	+5.18%	808
02/09/2026	36.04	36.04	36.04	36.04	-0.52%	122
02/03/2026	36.22	36.22	36.22	36.22	+0.16%	250
01/30/2026	35.99	36.16	35.99	36.16	-0.16%	989
01/28/2026	36.22	36.22	36.22	36.22	+11.89%	161
01/27/2026	34.32	36.16	32.37	32.37	-3.21%	722
01/23/2026	33.45	33.45	33.45	33.45	+4.41%	647
01/20/2026	33.41	33.42	32.03	32.03	-3.02%	722
01/16/2026	32.92	33.19	32.92	33.03	+0.45%	1,050
01/15/2026	30.55	32.88	30.55	32.88	-1.85%	346
01/14/2026	33.50	33.50	33.50	33.50	-0.87%	206
01/12/2026	33.89	33.89	33.80	33.80	+0.23%	506
01/08/2026	33.72	33.72	33.72	33.72	+1.00%	385
01/07/2026	33.38	33.38	33.38	33.38	-0.44%	1,450
01/06/2026	33.37	33.53	33.37	33.53	-1.30%	375
12/31/2025	33.97	33.97	33.97	33.97	+9.81%	178
12/29/2025	30.94	30.94	30.94	30.94	-10.99%	254
12/26/2025	34.60	34.76	34.60	34.76	+8.12%	396
12/19/2025	32.15	32.15	32.15	32.15	+7.73%	225
12/18/2025	29.84	29.84	29.84	29.84	-7.69%	455
12/16/2025	29.56	32.32	29.56	32.32	+7.76%	229
12/15/2025	30.15	30.15	30.00	30.00	+0.13%	882
12/12/2025	29.96	29.96	29.96	29.96	-7.26%	425
12/11/2025	32.15	32.30	32.15	32.30	+2.84%	402
12/10/2025	31.41	31.41	31.41	31.41	+9.55%	365
12/09/2025	28.83	28.83	28.67	28.67	-9.26%	615
12/05/2025	31.44	31.60	31.44	31.60	+4.57%	542
12/04/2025	31.12	31.12	30.22	30.22	-1.91%	800
11/26/2025	$0.82 Dividend
11/25/2025	30.81	30.81	30.81	30.81	+1.39%	124
11/24/2025	30.39	30.39	30.38	30.39	-0.09%	1,159
11/21/2025	30.41	30.41	30.41	30.41	+3.39%	219
11/20/2025	28.66	30.16	28.66	29.42	+3.32%	946
11/19/2025	28.47	28.47	28.47	28.47	-3.38%	276
11/18/2025	29.47	29.47	29.47	29.47	-2.25%	254
11/17/2025	30.15	30.15	30.15	30.15	+8.36%	577
11/14/2025	27.82	27.82	27.82	27.82	-10.14%	259
11/12/2025	30.96	30.96	30.96	30.96	-1.04%	234
11/11/2025	31.28	31.28	31.28	31.28	-0.03%	170
11/05/2025	31.29	31.29	31.29	31.29	+1.02%	131
10/31/2025	28.48	30.98	28.48	30.98	-0.49%	379
10/28/2025	31.13	31.13	31.13	31.13	+2.49%	147
10/24/2025	30.38	30.38	30.38	30.38	+5.59%	289
10/23/2025	28.77	28.77	28.77	28.77	-1.09%	267
10/21/2025	30.32	30.32	29.08	29.08	-2.17%	401
10/20/2025	29.73	29.73	29.73	29.73	+3.69%	245
10/17/2025	30.54	30.69	28.67	28.67	+0.50%	525
10/16/2025	28.53	28.53	28.53	28.53	-7.39%	290
10/14/2025	30.81	30.81	30.81	30.81	-3.48%	244
10/07/2025	31.76	31.92	31.76	31.92	+0.48%	525
10/06/2025	31.76	31.76	31.76	31.76	+3.62%	145