ASTC
ASTROTECH (ASTC)
NASDAQ
$38.75-$6.75 (-14.84%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $87.6M
    Market Cap
  • 684.48%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +1,474.39%
    Low Price$2.28
    High Price$49.80
  • 3 Months
    +1,772.43%
    Low Price$2.17
    High Price$49.80
  • 1 Year
    +684.48%
    Low Price$2.17
    High Price$49.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
28.64
59.00
28.29
45.50
+28.53%
12,699,577
06/01/2026
41.00
43.33
33.14
35.40
-28.92%
6,165,963
05/29/2026
37.70
68.85
33.95
49.80
+69.22%
29,792,466
05/28/2026
21.69
35.80
16.68
29.43
+113.11%
48,832,853
05/27/2026
7.42
19.75
6.17
13.81
+459.11%
146,331,010
05/26/2026
2.34
2.64
2.32
2.47
+8.33%
73,910
05/22/2026
2.42
2.54
2.24
2.28
-4.60%
43,250
05/21/2026
2.31
2.42
2.30
2.39
+0.42%
23,482
05/20/2026
2.42
2.45
2.36
2.38
-0.42%
12,294
05/19/2026
2.36
2.51
2.34
2.39
-1.24%
17,420
05/18/2026
2.55
2.64
2.35
2.42
-4.72%
28,547
05/15/2026
2.55
2.65
2.53
2.54
-2.68%
20,322
05/14/2026
2.65
2.81
2.61
2.61
-2.97%
34,182
05/13/2026
2.62
2.71
2.61
2.69
-0.37%
15,968
05/13/2026
-$2.25 Earnings
05/12/2026
2.79
2.79
2.69
2.70
-2.53%
23,622
05/11/2026
2.83
2.83
2.71
2.77
0.00%
33,732
05/08/2026
2.80
2.82
2.75
2.77
+0.36%
13,369
05/07/2026
2.75
2.89
2.75
2.76
-0.72%
22,262
05/06/2026
2.83
2.85
2.65
2.78
-2.46%
50,788
05/05/2026
2.85
2.98
2.82
2.85
-1.38%
26,326
05/04/2026
2.98
3.04
2.85
2.89
-2.69%
62,940
05/01/2026
3.17
3.20
2.92
2.97
-6.31%
74,944
04/30/2026
3.39
3.51
3.17
3.17
-8.38%
85,813
04/29/2026
3.33
3.48
3.31
3.46
+2.37%
34,492
04/28/2026
3.26
3.45
3.26
3.38
-2.87%
16,137
04/27/2026
3.35
3.51
3.12
3.48
+2.05%
58,076
04/24/2026
3.27
3.76
3.25
3.41
+4.60%
622,989
04/23/2026
3.43
3.50
3.25
3.26
-4.96%
25,279
04/22/2026
3.57
3.60
3.40
3.43
-3.92%
90,879
04/21/2026
3.35
3.67
3.35
3.57
+7.85%
113,446
04/20/2026
2.96
3.55
2.95
3.31
+16.14%
118,374
04/17/2026
2.99
3.37
2.81
2.85
-6.56%
164,497
04/16/2026
3.17
3.18
2.95
3.05
-1.61%
107,918
04/15/2026
3.30
3.45
2.92
3.10
-6.91%
121,301
04/14/2026
3.52
3.55
3.33
3.33
-8.26%
50,807
04/13/2026
3.39
3.73
3.21
3.63
+7.08%
134,186
04/10/2026
3.79
3.82
3.21
3.39
-11.26%
123,230
04/09/2026
3.63
4.00
3.46
3.82
+4.09%
103,004
04/08/2026
3.88
4.00
3.50
3.67
-7.09%
146,589
04/07/2026
3.22
3.97
3.13
3.95
+17.21%
407,475
04/06/2026
4.06
4.19
3.20
3.37
-15.33%
356,577
04/02/2026
4.58
4.88
3.67
3.98
-10.56%
567,397
04/01/2026
6.20
6.45
3.60
4.45
-14.91%
4,076,308
03/31/2026
4.19
5.60
4.02
5.23
+12.47%
4,795,265
03/30/2026
3.17
6.48
2.80
4.65
+96.20%
113,718,249
03/27/2026
2.11
2.37
1.92
2.37
+9.22%
193,257
03/26/2026
2.27
2.34
2.15
2.17
-3.56%
15,445
03/25/2026
2.30
2.30
2.23
2.25
-2.60%
8,062
03/24/2026
2.38
2.40
2.31
2.31
-1.76%
1,600
03/23/2026
2.38
2.38
2.35
2.35
-3.23%
1,536
03/20/2026
2.35
2.45
2.35
2.43
+1.84%
3,278
03/19/2026
2.31
2.39
2.31
2.39
+0.68%
3,408
03/18/2026
2.39
2.39
2.35
2.37
-2.15%
3,726
03/17/2026
2.33
2.43
2.31
2.42
+2.94%
3,774
03/16/2026
2.30
2.39
2.27
2.35
+2.74%
11,684
03/13/2026
2.39
2.39
2.25
2.29
-0.87%
4,200
03/12/2026
2.45
2.50
2.31
2.31
-7.60%
12,022
03/11/2026
2.52
2.54
2.50
2.50
-0.40%
6,359
03/10/2026
2.45
2.54
2.45
2.51
+3.72%
1,773
03/09/2026
2.39
2.52
2.39
2.42
+0.41%
11,644
03/06/2026
2.45
2.50
2.41
2.41
-0.82%
4,911
03/05/2026
2.58
2.60
2.43
2.43
-6.58%
11,562
03/04/2026
2.61
2.61
2.54
2.60
-0.72%
4,131
03/03/2026
2.65
2.67
2.62
2.62
-4.38%
2,584
03/02/2026
2.73
2.79
2.66
2.74
-2.49%
7,299
02/27/2026
2.80
2.86
2.80
2.81
-0.88%
5,304
02/26/2026
2.77
2.92
2.77
2.84
+0.53%
4,721
02/25/2026
2.77
2.84
2.74
2.82
+1.81%
4,210
02/24/2026
2.79
2.81
2.77
2.77
-1.77%
2,209
02/23/2026
2.78
2.90
2.78
2.82
+0.71%
2,742
02/20/2026
2.73
2.90
2.70
2.80
+0.72%
16,351
02/19/2026
2.76
2.88
2.75
2.78
-0.71%
3,774
02/18/2026
2.86
3.04
2.70
2.80
-0.36%
27,052
02/17/2026
2.76
2.81
2.76
2.81
+0.36%
2,493
02/13/2026
2.80
2.88
2.72
2.80
-3.45%
10,485
02/13/2026
-$2.34 Earnings
02/12/2026
3.04
3.15
2.72
2.90
-6.15%
21,023
02/11/2026
3.07
3.17
3.07
3.09
+0.65%
5,606
02/10/2026
3.05
3.13
3.05
3.07
-0.97%
8,715
02/09/2026
3.04
3.17
3.04
3.10
+1.64%
3,934
02/06/2026
3.19
3.37
3.05
3.05
-3.48%
7,982
02/05/2026
3.03
3.18
2.99
3.16
+2.60%
15,166
02/04/2026
3.11
3.38
3.05
3.08
-1.60%
9,827
02/03/2026
3.17
3.35
3.04
3.13
-0.32%
8,280
02/02/2026
3.40
3.40
3.09
3.14
-1.87%
8,101
01/30/2026
3.35
3.37
3.18
3.20
-5.19%
11,171
01/29/2026
3.48
3.48
3.21
3.38
-4.39%
6,911
01/28/2026
3.58
3.66
3.51
3.53
-3.60%
16,999
01/27/2026
3.58
3.69
3.54
3.66
+3.74%
6,715
01/26/2026
3.65
3.72
3.46
3.53
-0.84%
12,772
01/23/2026
3.83
3.83
3.56
3.56
-4.99%
16,179
01/22/2026
3.84
3.87
3.66
3.75
+0.46%
15,770
01/21/2026
3.65
3.84
3.65
3.73
+0.54%
13,099
01/20/2026
3.69
3.81
3.64
3.71
0.00%
11,562
01/16/2026
3.71
3.85
3.71
3.71
-0.54%
1,787
01/15/2026
3.79
3.86
3.67
3.73
+1.63%
23,453
01/14/2026
3.63
3.80
3.60
3.67
+1.80%
7,205
01/13/2026
3.50
3.61
3.50
3.61
+3.59%
2,803
01/12/2026
3.34
3.59
3.34
3.48
+5.45%
22,623