ASTC
ASTROTECH (ASTC)
NASDAQ
$7.25+$0.13 (+1.87%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $15.0M
    Market Cap
  • 43.84%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -24.26%
    Low Price$6.93
    High Price$8.41
  • 3 Months
    -73.13%
    Low Price$6.21
    High Price$16.91
  • 1 Year
    +43.84%
    Low Price$2.17
    High Price$49.80
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.50
7.50
7.01
7.12
-1.25%
25,235
09/10/2026
7.71
7.71
7.18
7.21
-3.35%
31,461
09/09/2026
7.55
7.70
7.42
7.46
-1.84%
27,923
09/08/2026
7.40
7.70
7.40
7.60
+3.12%
33,669
09/04/2026
7.21
7.48
7.15
7.37
+2.65%
35,909
09/03/2026
7.00
7.50
6.88
7.18
+1.34%
31,400
09/02/2026
7.05
7.19
6.88
7.09
+1.80%
15,086
09/01/2026
6.99
7.12
6.85
6.96
-2.93%
22,138
08/31/2026
6.97
7.25
6.85
7.17
+0.28%
32,567
08/28/2026
7.12
7.52
6.96
7.15
+0.42%
21,329
08/27/2026
6.89
7.31
6.80
7.12
+2.74%
44,358
08/26/2026
7.11
7.36
6.91
6.93
-2.39%
52,359
08/25/2026
7.60
7.77
7.06
7.10
-4.57%
63,122
08/24/2026
7.51
7.89
7.38
7.44
-0.93%
34,709
08/21/2026
7.60
7.87
7.35
7.51
-0.66%
31,652
08/20/2026
7.90
8.11
7.45
7.56
-4.79%
105,916
08/19/2026
7.83
8.29
7.67
7.94
+0.13%
75,146
08/18/2026
8.01
8.18
7.83
7.93
-2.82%
44,525
08/17/2026
8.27
8.68
7.89
8.16
-2.97%
85,161
08/14/2026
8.79
8.86
7.99
8.41
-5.51%
73,036
08/13/2026
8.65
9.10
8.37
8.90
+2.06%
131,984
08/12/2026
9.36
9.77
8.55
8.72
-7.23%
119,799
08/11/2026
10.11
10.48
8.94
9.40
-3.59%
451,231
08/10/2026
8.78
11.01
8.71
9.75
+9.80%
346,088
08/07/2026
9.05
9.39
8.56
8.88
-1.44%
175,303
08/06/2026
8.82
10.07
8.25
9.01
-1.10%
387,082
08/05/2026
7.26
12.82
7.06
9.11
+25.83%
3,982,398
08/04/2026
7.04
7.42
6.93
7.24
+6.78%
44,467
08/03/2026
6.52
7.01
6.30
6.78
+3.67%
37,733
07/31/2026
6.50
6.70
6.30
6.54
+4.31%
45,479
07/30/2026
6.19
6.60
6.14
6.27
+0.97%
43,050
07/29/2026
6.29
6.45
6.00
6.21
-3.12%
69,390
07/28/2026
7.44
7.56
6.18
6.41
-15.44%
111,571
07/27/2026
7.18
7.58
6.83
7.58
+5.28%
47,174
07/24/2026
7.55
7.55
6.91
7.20
-4.76%
45,448
07/23/2026
7.40
8.70
7.31
7.56
+3.56%
166,100
07/22/2026
7.34
7.70
7.25
7.30
-3.31%
42,763
07/21/2026
7.53
7.97
7.20
7.55
-0.66%
50,077
07/20/2026
7.82
7.94
7.51
7.60
-1.68%
38,594
07/17/2026
7.30
8.13
7.10
7.73
+2.66%
79,875
07/16/2026
7.73
7.76
7.22
7.53
-5.16%
62,778
07/15/2026
8.96
8.96
7.67
7.94
-10.38%
94,899
07/14/2026
8.41
8.94
8.33
8.86
+3.50%
60,329
07/13/2026
9.29
9.29
8.34
8.56
-7.56%
50,901
07/10/2026
9.48
9.56
8.70
9.26
-2.32%
83,009
07/09/2026
9.02
9.50
9.02
9.48
+4.06%
70,599
07/08/2026
9.27
9.49
8.75
9.11
-3.39%
69,065
07/07/2026
10.09
10.49
9.13
9.43
-8.36%
116,255
07/06/2026
10.27
10.50
9.76
10.29
-1.53%
128,202
07/02/2026
11.53
12.03
10.21
10.45
-11.55%
225,479
07/01/2026
10.88
13.06
10.88
11.82
+8.34%
614,982
06/30/2026
11.46
11.73
10.68
10.91
-10.47%
387,384
06/29/2026
9.24
14.89
9.24
12.18
+30.83%
2,337,208
06/26/2026
9.50
10.00
9.17
9.31
-6.90%
88,908
06/25/2026
9.97
10.37
9.40
10.00
-1.91%
179,283
06/24/2026
11.54
11.63
10.03
10.20
-13.46%
134,361
06/23/2026
10.13
12.90
10.01
11.78
+4.53%
323,514
06/22/2026
12.51
12.59
10.63
11.27
-17.44%
211,667
06/18/2026
14.15
14.78
12.20
13.65
-6.70%
241,403
06/17/2026
14.94
15.57
13.85
14.63
-9.02%
366,219
06/16/2026
14.54
16.22
12.69
16.08
-4.91%
490,535
06/15/2026
21.00
21.00
15.73
16.91
-11.05%
578,947
06/12/2026
25.07
25.80
18.42
19.01
-28.26%
570,923
06/11/2026
24.27
29.00
24.05
26.50
+10.42%
1,037,598
06/10/2026
24.04
28.32
22.03
24.00
-6.18%
818,959
06/09/2026
27.07
29.52
24.64
25.58
-12.19%
577,905
06/08/2026
36.75
36.75
25.74
29.13
-13.04%
1,018,941
06/05/2026
41.00
41.80
31.50
33.50
-12.87%
1,295,159
06/04/2026
37.50
46.75
36.98
38.45
-4.59%
2,424,210
06/03/2026
41.98
50.92
37.02
40.30
-11.43%
5,201,008
06/02/2026
28.64
59.00
28.29
45.50
+28.53%
12,699,577
06/01/2026
41.00
43.33
33.14
35.40
-28.92%
6,165,963
05/29/2026
37.70
68.85
33.95
49.80
+69.22%
29,792,466
05/28/2026
21.69
35.80
16.68
29.43
+113.11%
48,832,853
05/27/2026
7.42
19.75
6.17
13.81
+459.11%
146,331,010
05/26/2026
2.34
2.64
2.32
2.47
+8.33%
73,910
05/22/2026
2.42
2.54
2.24
2.28
-4.60%
43,250
05/21/2026
2.31
2.42
2.30
2.39
+0.42%
23,482
05/20/2026
2.42
2.45
2.36
2.38
-0.42%
12,294
05/19/2026
2.36
2.51
2.34
2.39
-1.24%
17,420
05/18/2026
2.55
2.64
2.35
2.42
-4.72%
28,547
05/15/2026
2.55
2.65
2.53
2.54
-2.68%
20,322
05/14/2026
2.65
2.81
2.61
2.61
-2.97%
34,182
05/13/2026
2.62
2.71
2.61
2.69
-0.37%
15,968
05/13/2026
-$2.25 Earnings
05/12/2026
2.79
2.79
2.69
2.70
-2.53%
23,622
05/11/2026
2.83
2.83
2.71
2.77
0.00%
33,732
05/08/2026
2.80
2.82
2.75
2.77
+0.36%
13,369
05/07/2026
2.75
2.89
2.75
2.76
-0.72%
22,262
05/06/2026
2.83
2.85
2.65
2.78
-2.46%
50,788
05/05/2026
2.85
2.98
2.82
2.85
-1.38%
26,326
05/04/2026
2.98
3.04
2.85
2.89
-2.69%
62,940
05/01/2026
3.17
3.20
2.92
2.97
-6.31%
74,944
04/30/2026
3.39
3.51
3.17
3.17
-8.38%
85,813
04/29/2026
3.33
3.48
3.31
3.46
+2.37%
34,492
04/28/2026
3.26
3.45
3.26
3.38
-2.87%
16,137
04/27/2026
3.35
3.51
3.12
3.48
+2.05%
58,076
04/24/2026
3.27
3.76
3.25
3.41
+4.60%
622,989
04/23/2026
3.43
3.50
3.25
3.26
-4.96%
25,279
04/22/2026
3.57
3.60
3.40
3.43
-3.92%
90,879