ASTC
ASTROTECH (ASTC)
NASDAQ
$4.23-$0.03 (-0.61%)
Price as of Nov 13, 2026 12:49 PM EST
  • $8.9M
    Market Cap
  • 29.88%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -31.07%
    Low Price$3.97
    High Price$6.01
  • 3 Months
    -51.15%
    Low Price$3.97
    High Price$8.16
  • 1 Year
    +29.88%
    Low Price$2.17
    High Price$49.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
4.16
4.49
4.07
4.26
-0.47%
18,979
11/11/2026
4.20
4.44
4.17
4.28
+0.23%
23,194
11/10/2026
4.30
4.55
4.23
4.27
-1.16%
10,592
11/09/2026
4.33
4.62
4.31
4.32
+2.13%
20,893
11/06/2026
4.10
4.33
3.90
4.23
+6.55%
24,099
11/05/2026
4.57
4.60
3.97
3.97
-11.97%
42,695
11/04/2026
4.82
4.97
4.51
4.51
-7.20%
37,256
11/03/2026
4.71
4.95
4.71
4.86
+3.18%
20,988
11/02/2026
4.86
5.09
4.70
4.71
-2.69%
31,387
10/30/2026
5.11
5.20
4.82
4.84
-7.81%
17,871
10/29/2026
5.21
5.44
5.18
5.25
-0.28%
13,919
10/28/2026
5.29
5.34
5.02
5.27
+0.67%
33,935
10/27/2026
5.11
5.30
5.09
5.23
+4.39%
18,024
10/26/2026
5.07
5.13
4.86
5.01
-0.60%
14,324
10/23/2026
5.11
5.17
4.99
5.04
-0.40%
15,193
10/22/2026
5.04
5.17
4.89
5.06
-0.39%
23,019
10/21/2026
5.03
5.48
5.01
5.08
+4.31%
39,394
10/20/2026
4.75
5.06
4.63
4.87
+2.63%
35,953
10/19/2026
4.83
5.04
4.67
4.75
-3.75%
23,268
10/16/2026
5.31
5.31
4.65
4.93
-5.19%
52,238
10/15/2026
5.87
5.92
4.86
5.20
-13.48%
106,758
10/14/2026
6.30
6.30
5.85
6.01
-0.83%
30,395
10/13/2026
6.27
6.43
5.96
6.06
-1.94%
32,178
10/12/2026
6.96
6.98
6.17
6.18
-9.25%
23,645
10/09/2026
6.78
7.10
6.78
6.81
-0.44%
15,956
10/08/2026
6.99
7.00
6.79
6.84
-0.29%
16,459
10/07/2026
7.11
7.21
6.79
6.86
+0.29%
29,098
10/06/2026
6.97
7.38
6.57
6.84
+1.94%
31,668
10/05/2026
7.09
7.24
6.67
6.71
-4.96%
29,712
10/02/2026
7.42
7.60
6.98
7.06
-4.98%
28,890
10/01/2026
7.67
7.81
7.41
7.43
-1.07%
19,170
09/30/2026
7.41
7.77
7.26
7.51
-0.20%
30,282
09/29/2026
7.34
7.70
7.26
7.53
-1.51%
22,902
09/28/2026
7.00
7.66
6.87
7.64
+6.78%
63,607
09/25/2026
6.79
7.38
6.79
7.16
-0.35%
20,309
09/25/2026
-$1.83 Earnings
09/24/2026
7.26
7.45
6.99
7.18
-3.23%
24,840
09/23/2026
7.09
7.58
6.89
7.42
+6.61%
75,222
09/22/2026
6.65
7.14
6.30
6.96
+8.07%
59,580
09/21/2026
6.17
6.59
6.16
6.44
+5.06%
32,169
09/18/2026
6.08
6.35
6.07
6.13
-0.97%
25,354
09/17/2026
6.04
6.51
6.04
6.19
+3.00%
29,557
09/16/2026
6.48
6.54
5.91
6.01
-7.25%
44,296
09/15/2026
6.66
6.70
6.34
6.48
-1.07%
24,970
09/14/2026
7.33
7.33
6.55
6.55
-8.01%
48,320
09/11/2026
7.50
7.50
7.01
7.12
-1.25%
25,235
09/10/2026
7.71
7.71
7.18
7.21
-3.35%
31,461
09/09/2026
7.55
7.70
7.42
7.46
-1.84%
27,923
09/08/2026
7.40
7.70
7.40
7.60
+3.12%
33,669
09/04/2026
7.21
7.48
7.15
7.37
+2.65%
35,909
09/03/2026
7.00
7.50
6.88
7.18
+1.34%
31,400
09/02/2026
7.05
7.19
6.88
7.09
+1.80%
15,086
09/01/2026
6.99
7.12
6.85
6.96
-2.93%
22,138
08/31/2026
6.97
7.25
6.85
7.17
+0.28%
32,567
08/28/2026
7.12
7.52
6.96
7.15
+0.42%
21,329
08/27/2026
6.89
7.31
6.80
7.12
+2.74%
44,358
08/26/2026
7.11
7.36
6.91
6.93
-2.39%
52,359
08/25/2026
7.60
7.77
7.06
7.10
-4.57%
63,122
08/24/2026
7.51
7.89
7.38
7.44
-0.93%
34,709
08/21/2026
7.60
7.87
7.35
7.51
-0.66%
31,652
08/20/2026
7.90
8.11
7.45
7.56
-4.79%
105,916
08/19/2026
7.83
8.29
7.67
7.94
+0.13%
75,146
08/18/2026
8.01
8.18
7.83
7.93
-2.82%
44,525
08/17/2026
8.27
8.68
7.89
8.16
-2.97%
85,161
08/14/2026
8.79
8.86
7.99
8.41
-5.51%
73,036
08/13/2026
8.65
9.10
8.37
8.90
+2.06%
131,984
08/12/2026
9.36
9.77
8.55
8.72
-7.23%
119,799
08/11/2026
10.11
10.48
8.94
9.40
-3.59%
451,231
08/10/2026
8.78
11.01
8.71
9.75
+9.80%
346,088
08/07/2026
9.05
9.39
8.56
8.88
-1.44%
175,303
08/06/2026
8.82
10.07
8.25
9.01
-1.10%
387,082
08/05/2026
7.26
12.82
7.06
9.11
+25.83%
3,982,398
08/04/2026
7.04
7.42
6.93
7.24
+6.78%
44,467
08/03/2026
6.52
7.01
6.30
6.78
+3.67%
37,733
07/31/2026
6.50
6.70
6.30
6.54
+4.31%
45,479
07/30/2026
6.19
6.60
6.14
6.27
+0.97%
43,050
07/29/2026
6.29
6.45
6.00
6.21
-3.12%
69,390
07/28/2026
7.44
7.56
6.18
6.41
-15.44%
111,571
07/27/2026
7.18
7.58
6.83
7.58
+5.28%
47,174
07/24/2026
7.55
7.55
6.91
7.20
-4.76%
45,448
07/23/2026
7.40
8.70
7.31
7.56
+3.56%
166,100
07/22/2026
7.34
7.70
7.25
7.30
-3.31%
42,763
07/21/2026
7.53
7.97
7.20
7.55
-0.66%
50,077
07/20/2026
7.82
7.94
7.51
7.60
-1.68%
38,594
07/17/2026
7.30
8.13
7.10
7.73
+2.66%
79,875
07/16/2026
7.73
7.76
7.22
7.53
-5.16%
62,778
07/15/2026
8.96
8.96
7.67
7.94
-10.38%
94,899
07/14/2026
8.41
8.94
8.33
8.86
+3.50%
60,329
07/13/2026
9.29
9.29
8.34
8.56
-7.56%
50,901
07/10/2026
9.48
9.56
8.70
9.26
-2.32%
83,009
07/09/2026
9.02
9.50
9.02
9.48
+4.06%
70,599
07/08/2026
9.27
9.49
8.75
9.11
-3.39%
69,065
07/07/2026
10.09
10.49
9.13
9.43
-8.36%
116,255
07/06/2026
10.27
10.50
9.76
10.29
-1.53%
128,202
07/02/2026
11.53
12.03
10.21
10.45
-11.55%
225,479
07/01/2026
10.88
13.06
10.88
11.82
+8.34%
614,982
06/30/2026
11.46
11.73
10.68
10.91
-10.47%
387,384
06/29/2026
9.24
14.89
9.24
12.18
+30.83%
2,337,208
06/26/2026
9.50
10.00
9.17
9.31
-6.90%
88,908
06/25/2026
9.97
10.37
9.40
10.00
-1.91%
179,283