2m 2m 2m 2m 2m 2m 2m
Austevoll Seafoo (ASTVF)
OTC
$8.93-$1.51 (-15.54%)
Price as of May 26, 2026- N/AMarket Cap
- 3.08%1-Year Change
- Farm ProductsIndustry
Austevoll Seafoo (ASTVF)
$8.93-$1.51 (-15.54%)
- 1 Month0.00%Low Price$8.93High Price$8.93
- 3 Months-15.54%Low Price$8.93High Price$10.57
- 1 Year-3.67%Low Price$8.75High Price$10.57
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 |
$0.70 Dividend | |||||
05/26/2026 | 8.23 | 8.23 | 8.23 | 8.23 | -15.54% | 1,060 |
03/09/2026 | 10.13 | 10.13 | 9.74 | 9.74 | +8.44% | 791 |
01/29/2026 | 8.98 | 8.98 | 8.98 | 8.98 | +0.21% | 200 |
12/31/2025 | 8.48 | 8.96 | 8.48 | 8.96 | +7.51% | 1,498 |
12/29/2025 | 8.34 | 8.34 | 8.34 | 8.34 | +2.38% | 1,150 |
11/13/2025 | 8.48 | 8.48 | 8.14 | 8.14 | +1.03% | 3,270 |
11/12/2025 | 8.06 | 8.06 | 8.06 | 8.06 | -5.61% | 300 |
08/14/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% | 2,245 |