2m 2m 2m 2m 2m 2m 2m
Austevoll Seafoo (ASTVF)
OTC
$8.92-$0.53 (-5.66%)
Price as of Aug 19, 2026- N/AMarket Cap
- 4.39%1-Year Change
- Farm ProductsIndustry
Austevoll Seafoo (ASTVF)
$8.92-$0.53 (-5.66%)
- 1 Month+9.39%Low Price$8.92High Price$9.45
- 3 Months-8.47%Low Price$8.15High Price$9.45
- 1 Year+4.39%Low Price$8.15High Price$9.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 8.92 | 8.92 | 8.92 | 8.92 | -5.66% | 520 |
08/17/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +2.59% | 600 |
08/14/2026 | 9.21 | 9.21 | 9.21 | 9.21 | +4.08% | 1,056 |
07/22/2026 | 8.85 | 8.85 | 8.85 | 8.85 | +8.60% | 150 |
07/07/2026 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | 250 |
07/01/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +0.89% | 1,000 |
06/01/2026 |
$0.70 Dividend | |||||
05/26/2026 | 8.23 | 8.23 | 8.23 | 8.23 | -15.54% | 1,060 |
03/09/2026 | 10.13 | 10.13 | 9.74 | 9.74 | +8.44% | 791 |
01/29/2026 | 8.98 | 8.98 | 8.98 | 8.98 | +0.21% | 200 |
12/31/2025 | 8.48 | 8.96 | 8.48 | 8.96 | +7.51% | 1,498 |
12/29/2025 | 8.34 | 8.34 | 8.34 | 8.34 | +2.38% | 1,150 |
11/13/2025 | 8.48 | 8.48 | 8.14 | 8.14 | +1.03% | 3,270 |
11/12/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | 300 |