S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gungnir Resour (ASWRF)

OTC

$0.04-$0.0007 (-1.72%)

Price as of Jun 03, 2026

N/A
Market Cap
172.23%
1-Year Change
Gold
Industry

1 Month
+9.18%

Low Price$0.04

High Price$0.05
3 Months
-2.13%

Low Price$0.03

High Price$0.05
1 Year
+172.23%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.04	0.03	0.04	-1.72%	41,207
06/02/2026	0.04	0.05	0.04	0.04	-18.53%	19,820
06/01/2026	0.05	0.05	0.05	0.05	+17.24%	5,260
05/29/2026	0.05	0.05	0.04	0.04	+0.35%	8,694
05/28/2026	0.05	0.05	0.04	0.04	-15.66%	1,212
05/22/2026	0.05	0.05	0.05	0.05	+10.05%	6,800
05/21/2026	0.05	0.05	0.05	0.05	-1.67%	2,140
05/18/2026	0.05	0.05	0.05	0.05	+0.37%	12,000
05/15/2026	0.05	0.05	0.05	0.05	-0.65%	15,000
05/14/2026	0.05	0.05	0.05	0.05	-0.76%	31,001
05/08/2026	0.05	0.05	0.05	0.05	+13.21%	10,000
05/07/2026	0.04	0.04	0.04	0.04	+13.98%	51,000
05/04/2026	0.04	0.04	0.04	0.04	-0.53%	5,000
05/01/2026	0.04	0.04	0.03	0.04	+6.10%	60,500
04/30/2026	0.04	0.04	0.03	0.04	-4.21%	175,000
04/29/2026	0.04	0.04	0.04	0.04	+6.20%	12,000
04/28/2026	0.05	0.05	0.03	0.03	-5.07%	105,200
04/27/2026	0.04	0.04	0.03	0.04	-14.52%	178,600
04/24/2026	0.04	0.04	0.04	0.04	-2.73%	115,000
04/23/2026	0.04	0.04	0.04	0.04	-1.13%	91,000
04/21/2026	0.04	0.05	0.04	0.04	+9.09%	743,235
04/20/2026	0.04	0.04	0.04	0.04	+11.20%	2,000
04/17/2026	0.04	0.04	0.03	0.04	-5.96%	67,573
04/15/2026	0.04	0.04	0.04	0.04	+1.35%	2,000
04/14/2026	0.04	0.04	0.04	0.04	-3.27%	281,000
04/13/2026	0.04	0.04	0.04	0.04	+10.89%	3,330
04/10/2026	0.03	0.04	0.03	0.04	-1.92%	330,958
04/09/2026	0.03	0.04	0.03	0.04	-8.75%	227,000
04/08/2026	0.04	0.04	0.04	0.04	+11.11%	112,324
04/07/2026	0.03	0.04	0.03	0.04	-9.32%	55,000
04/02/2026	0.03	0.04	0.03	0.04	-0.50%	5,200
04/01/2026	0.04	0.04	0.04	0.04	0.00%	2,000
03/31/2026	0.04	0.04	0.04	0.04	-0.25%	800
03/27/2026	0.04	0.04	0.04	0.04	+8.70%	1,000
03/26/2026	0.04	0.04	0.04	0.04	+10.51%	800
03/25/2026	0.03	0.03	0.03	0.03	+14.04%	100,000
03/24/2026	0.03	0.03	0.03	0.03	+1.18%	50,000
03/19/2026	0.03	0.03	0.03	0.03	-1.84%	5,500
03/17/2026	0.03	0.03	0.03	0.03	+4.26%	255,000
03/16/2026	0.03	0.03	0.03	0.03	+3.11%	200
03/13/2026	0.03	0.03	0.03	0.03	-26.08%	17,026
03/12/2026	0.04	0.04	0.04	0.04	-7.75%	10,009
03/05/2026	0.04	0.04	0.04	0.04	-5.85%	100
03/04/2026	0.04	0.05	0.04	0.04	+2.10%	22,502
03/02/2026	0.05	0.05	0.04	0.04	+4.57%	1,140
02/27/2026	0.04	0.04	0.04	0.04	-16.87%	100,000
02/25/2026	0.04	0.05	0.04	0.05	+9.09%	47,000
02/24/2026	0.04	0.04	0.04	0.04	-0.68%	41,000
02/23/2026	0.04	0.04	0.04	0.04	-7.71%	112,500
02/19/2026	0.05	0.05	0.05	0.05	-6.61%	11,000
02/18/2026	0.04	0.05	0.04	0.05	-0.19%	2,920
02/17/2026	0.05	0.05	0.05	0.05	+8.88%	6,417
02/13/2026	0.03	0.06	0.03	0.05	+5.11%	37,608
02/12/2026	0.04	0.05	0.04	0.05	-9.82%	9,517
02/11/2026	0.04	0.05	0.04	0.05	+15.99%	11,500
02/10/2026	0.04	0.04	0.04	0.04	+19.17%	5,020
02/09/2026	0.04	0.04	0.04	0.04	+15.89%	255,000
02/06/2026	0.03	0.04	0.03	0.03	-10.87%	285,320
02/05/2026	0.03	0.03	0.03	0.03	-1.06%	7,948
02/04/2026	0.04	0.04	0.04	0.04	-4.27%	11,546
02/03/2026	0.03	0.04	0.03	0.04	-4.90%	109,775
02/02/2026	0.04	0.04	0.04	0.04	+18.29%	15,550
01/30/2026	0.04	0.04	0.03	0.03	-25.67%	598,739
01/29/2026	0.04	0.05	0.04	0.04	+11.44%	491,709
01/28/2026	0.04	0.04	0.04	0.04	-1.00%	23,125
01/27/2026	0.03	0.04	0.03	0.04	-2.20%	11,841
01/26/2026	0.04	0.04	0.04	0.04	+10.24%	58,000
01/23/2026	0.03	0.04	0.03	0.04	+18.61%	106,895
01/22/2026	0.04	0.04	0.03	0.03	+1.72%	10,533
01/21/2026	0.03	0.03	0.03	0.03	-10.61%	111,403
01/20/2026	0.03	0.03	0.03	0.03	+5.85%	18,545
01/16/2026	0.03	0.04	0.03	0.03	-7.14%	315,010
01/15/2026	0.03	0.04	0.03	0.04	+9.38%	240,007
01/14/2026	0.03	0.04	0.03	0.03	-7.25%	75,222
01/13/2026	0.03	0.03	0.03	0.03	+23.21%	56,337
01/12/2026	0.03	0.03	0.03	0.03	0.00%	16,507
01/09/2026	0.03	0.03	0.03	0.03	0.00%	69,156
01/07/2026	0.02	0.03	0.02	0.03	+42.13%	115,207
01/06/2026	0.02	0.02	0.02	0.02	-10.45%	5,104
12/30/2025	0.02	0.02	0.02	0.02	0.00%	11,804
12/29/2025	0.02	0.02	0.02	0.02	+6.80%	1,518
12/26/2025	0.02	0.02	0.02	0.02	+14.44%	2,178
12/24/2025	0.02	0.02	0.02	0.02	-34.31%	9,357
12/23/2025	0.03	0.03	0.03	0.03	+36.66%	699
12/22/2025	0.02	0.02	0.02	0.02	-1.09%	1,000
12/18/2025	0.02	0.02	0.02	0.02	-6.59%	4,824
12/17/2025	0.02	0.02	0.02	0.02	-0.91%	10,500
12/16/2025	0.02	0.02	0.02	0.02	+0.46%	9,504
12/15/2025	0.02	0.02	0.02	0.02	0.00%	125,000
12/10/2025	0.02	0.02	0.02	0.02	-0.91%	7,000
12/09/2025	0.02	0.02	0.02	0.02	+16.40%	5,010
12/02/2025	0.02	0.02	0.02	0.02	+20.00%	9,010
11/24/2025	0.02	0.02	0.02	0.02	-11.52%	10,000
11/19/2025	0.01	0.02	0.01	0.02	+11.60%	327,700
11/18/2025	0.01	0.02	0.01	0.02	0.00%	316,800
11/17/2025	0.02	0.02	0.02	0.02	-0.31%	5,000
11/06/2025	0.02	0.02	0.01	0.02	-15.79%	163,444
11/05/2025	0.02	0.02	0.02	0.02	-8.43%	11,000
10/31/2025	0.02	0.02	0.02	0.02	0.00%	670
10/30/2025	0.02	0.02	0.02	0.02	+9.21%	6,000