• N/A
    Market Cap
  • -25.77%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -23.83%
    Low Price$30.90
    High Price$44.20
  • 3 Months
    -2.95%
    Low Price$30.90
    High Price$44.20
  • 1 Year
    -26.86%
    Low Price$30.90
    High Price$46.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
33.67
33.67
33.67
33.67
-2.52%
245
05/29/2026
34.53
34.53
34.53
34.53
+11.76%
278
05/28/2026
30.90
30.90
30.90
30.90
-11.89%
260
05/26/2026
35.07
35.07
35.07
35.07
-12.32%
1,035
05/14/2026
40.00
40.00
40.00
40.00
-4.89%
158
05/11/2026
42.06
42.06
42.06
42.06
-4.85%
245
05/04/2026
44.20
44.20
44.20
44.20
+0.74%
500
04/30/2026
43.88
43.88
43.88
43.88
+26.99%
536
04/06/2026
34.71
34.71
34.55
34.55
+3.12%
1,176
03/30/2026
33.51
33.51
33.51
33.51
-3.30%
155
03/18/2026
35.75
35.75
34.65
34.65
-3.75%
2,716
03/16/2026
36.00
36.00
36.00
36.00
+8.43%
273
03/13/2026
33.24
33.24
33.20
33.20
-5.68%
210
03/12/2026
35.20
35.20
35.20
35.20
+1.47%
265
03/06/2026
34.69
34.69
34.69
34.69
-8.59%
651
02/23/2026
37.29
37.95
37.29
37.95
+6.63%
481
02/20/2026
35.59
35.59
35.59
35.59
-3.94%
436
02/19/2026
39.20
39.20
37.05
37.05
-4.39%
718
02/18/2026
38.75
38.75
38.75
38.75
+0.14%
156
02/12/2026
38.70
38.70
38.70
38.70
-7.07%
604
01/30/2026
41.64
41.64
41.64
41.64
+11.56%
722
01/26/2026
37.33
37.33
37.33
37.33
+7.50%
1,696
01/08/2026
34.72
34.72
34.72
34.72
+5.37%
3,759
01/07/2026
32.95
32.95
32.95
32.95
-3.57%
126
01/06/2026
34.17
34.17
34.17
34.17
-1.52%
1,563
12/31/2025
34.70
34.70
34.70
34.70
+5.52%
1,148
12/30/2025
32.89
32.89
32.89
32.89
-6.84%
382
12/29/2025
34.55
35.30
34.55
35.30
+1.58%
450
12/23/2025
34.75
34.75
34.75
34.75
+1.91%
152
12/18/2025
34.10
34.10
34.10
34.10
-10.90%
206
12/11/2025
38.40
38.43
38.27
38.27
+3.43%
7,961
12/09/2025
37.00
37.00
37.00
37.00
-2.89%
421
12/08/2025
38.10
38.10
38.10
38.10
-1.60%
195
12/05/2025
38.56
38.72
38.56
38.72
+8.46%
631
12/04/2025
35.70
35.70
35.70
35.70
-5.10%
245
12/03/2025
37.62
37.62
37.62
37.62
+0.45%
1,979
11/24/2025
37.45
37.45
37.45
37.45
+6.70%
604
11/21/2025
35.10
35.10
35.10
35.10
-8.83%
447
11/19/2025
38.50
38.50
38.50
38.50
0.00%
2,270
11/14/2025
38.50
38.50
38.50
38.50
+2.94%
352
11/12/2025
37.40
37.40
37.40
37.40
-0.20%
214
11/11/2025
37.48
38.00
37.48
37.48
-3.22%
573
11/07/2025
38.70
39.97
38.70
38.72
-2.37%
5,060
11/06/2025
39.66
39.66
39.66
39.66
+13.31%
151
10/31/2025
35.16
35.16
35.00
35.00
-7.28%
226
10/28/2025
37.75
37.75
37.75
37.75
-1.46%
520
10/22/2025
38.31
38.31
38.31
38.31
-3.01%
123
10/06/2025
39.50
39.50
39.50
39.50
-1.06%
3,014
09/24/2025
39.93
39.93
39.93
39.93
-0.54%
260
09/22/2025
40.14
40.14
40.14
40.14
+3.86%
1,120
09/12/2025
38.81
38.81
38.65
38.65
-4.69%
232
09/04/2025
40.55
40.55
40.55
40.55
+5.87%
236
09/02/2025
38.34
38.34
38.30
38.30
-6.04%
5,458
08/29/2025
39.29
40.76
39.29
40.76
-7.15%
6,140
08/21/2025
43.90
43.90
43.90
43.90
-5.37%
258
07/17/2025
46.39
46.39
46.39
46.39
+0.07%
290
07/09/2025
46.36
46.36
46.36
46.36
+0.72%
220
06/30/2025
46.03
46.03
46.03
46.03
0.00%
336