ASXFY | ASX Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ASX Unsp ADR (ASXFY)

OTC

$39.36-$0.34 (-0.86%)

Price as of Sep 11, 2026

N/A
Market Cap
1.69%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-0.87%

Low Price$39.36

High Price$41.04
3 Months
+16.75%

Low Price$32.74

High Price$41.17
1 Year
+1.69%

Low Price$32.36

High Price$44.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	39.38	39.43	39.22	39.36	-0.86%	11,463
09/10/2026	38.33	39.78	38.33	39.70	+0.05%	11,448
09/09/2026	39.84	39.84	39.61	39.68	+0.33%	10,443
09/08/2026	39.56	39.63	39.55	39.55	-2.23%	9,340
09/04/2026	40.29	40.46	40.29	40.45	+0.86%	4,680
09/03/2026	40.02	40.12	39.86	40.11	+0.65%	12,758
09/02/2026	39.79	39.85	39.76	39.85	+0.57%	12,286
09/01/2026	39.73	39.80	39.53	39.62	-1.07%	10,115
08/31/2026	40.25	40.30	39.97	40.05	+1.12%	19,618
08/28/2026	39.73	40.10	39.48	39.61	-0.43%	5,798
08/27/2026	39.63	39.79	39.62	39.78	-0.20%	7,020
08/26/2026	39.81	39.90	39.77	39.86	-2.18%	5,014
08/25/2026	40.95	40.95	40.61	40.75	+2.14%	7,166
08/24/2026	40.00	40.00	39.64	39.90	-1.30%	5,085
08/24/2026	$0.74 Dividend
08/21/2026	41.05	41.61	40.42	40.42	+0.46%	12,155
08/20/2026	42.38	42.74	40.10	40.23	-0.29%	9,739
08/19/2026	41.21	42.57	40.31	40.35	-0.09%	10,675
08/18/2026	40.26	40.65	40.18	40.39	+0.98%	13,173
08/17/2026	40.16	40.19	39.97	39.99	-1.46%	9,589
08/14/2026	40.54	40.73	40.54	40.59	-1.10%	45,949
08/13/2026	41.84	41.84	40.28	41.04	+6.52%	48,203
08/12/2026	39.28	39.80	38.49	38.53	-2.96%	9,925
08/11/2026	39.73	39.73	39.60	39.70	+0.07%	6,200
08/10/2026	40.41	40.99	39.44	39.68	-3.63%	5,088
08/07/2026	41.16	41.33	39.91	41.17	+2.23%	4,783
08/06/2026	40.60	40.73	40.24	40.27	+3.01%	6,968
08/05/2026	39.12	39.85	38.78	39.10	+0.78%	11,829
08/04/2026	38.79	39.04	38.60	38.79	+2.57%	12,416
08/03/2026	37.72	37.84	37.72	37.82	-0.26%	15,362
07/31/2026	37.84	37.98	37.59	37.92	-1.38%	23,242
07/30/2026	38.26	38.54	38.21	38.45	+0.61%	10,821
07/29/2026	38.20	38.62	38.08	38.21	+0.79%	12,050
07/28/2026	37.92	38.11	37.60	37.91	+1.38%	34,239
07/27/2026	38.12	38.86	37.26	37.40	-0.03%	45,120
07/24/2026	37.49	37.53	37.35	37.41	-0.91%	14,345
07/23/2026	37.60	37.75	37.58	37.75	-2.61%	21,188
07/22/2026	38.80	38.84	38.76	38.76	-1.35%	6,464
07/21/2026	39.22	39.47	39.11	39.29	+0.05%	24,089
07/20/2026	39.36	39.37	39.18	39.27	0.00%	19,478
07/17/2026	39.00	39.48	39.00	39.27	+1.55%	25,144
07/16/2026	38.69	38.84	38.61	38.67	+2.05%	14,483
07/15/2026	37.93	37.96	37.73	37.90	+2.84%	11,337
07/14/2026	37.00	37.02	36.81	36.85	-0.52%	41,195
07/13/2026	37.26	37.26	36.96	37.04	+0.29%	26,674
07/10/2026	36.97	37.06	36.90	36.93	-0.05%	21,050
07/09/2026	36.95	37.00	36.85	36.95	+0.45%	32,038
07/08/2026	36.80	36.88	36.62	36.79	+1.44%	23,784
07/07/2026	36.48	36.48	36.24	36.27	+1.23%	44,737
07/06/2026	35.82	35.84	35.49	35.82	+9.42%	32,679
07/02/2026	35.59	35.60	32.74	32.74	-8.53%	29,775
07/01/2026	35.89	35.95	35.79	35.80	-0.95%	23,571
06/30/2026	36.06	36.25	36.06	36.14	+0.93%	38,257
06/29/2026	35.79	35.90	35.51	35.81	+2.13%	84,501
06/26/2026	35.93	35.93	35.00	35.06	-0.08%	27,997
06/25/2026	34.98	35.21	34.91	35.09	+1.38%	48,026
06/24/2026	34.63	34.76	34.17	34.61	-0.21%	44,846
06/23/2026	34.80	34.90	34.63	34.69	-2.75%	93,038
06/22/2026	35.82	35.93	35.66	35.67	+2.63%	86,512
06/18/2026	34.86	34.95	34.72	34.75	-1.53%	39,127
06/17/2026	35.88	36.17	35.29	35.29	+0.14%	47,677
06/16/2026	35.37	35.42	35.04	35.25	+1.48%	88,441
06/15/2026	35.00	35.00	34.72	34.73	+2.06%	101,969
06/12/2026	34.07	34.14	33.87	34.03	+0.93%	29,964
06/11/2026	33.41	33.89	32.76	33.71	+2.32%	70,871
06/10/2026	33.01	33.27	32.95	32.95	+0.72%	32,372
06/09/2026	33.21	33.21	32.62	32.71	-0.36%	122,819
06/08/2026	32.70	33.06	32.60	32.83	+0.33%	98,184
06/05/2026	33.34	33.37	32.69	32.72	-0.48%	65,028
06/04/2026	32.95	33.02	32.84	32.88	+1.12%	69,822
06/03/2026	32.63	32.69	32.51	32.52	-1.34%	57,716
06/02/2026	32.88	33.01	32.88	32.96	-0.50%	119,194
06/01/2026	32.92	33.21	32.88	33.12	+1.63%	85,113
05/29/2026	32.38	32.65	32.38	32.59	+0.73%	89,212
05/28/2026	32.92	32.92	31.54	32.36	-0.60%	82,503
05/27/2026	32.44	32.59	32.28	32.55	-9.92%	43,318
05/26/2026	36.01	36.28	35.78	36.14	-13.00%	19,044
05/22/2026	41.52	41.65	41.52	41.54	-1.75%	19,818
05/21/2026	42.06	42.60	41.95	42.28	+0.36%	16,906
05/20/2026	41.71	42.17	41.71	42.13	+2.09%	31,965
05/19/2026	41.34	41.51	41.16	41.27	+0.23%	26,512
05/18/2026	42.11	42.11	40.98	41.17	+0.16%	35,485
05/15/2026	41.08	41.18	40.97	41.11	-1.30%	12,781
05/14/2026	41.50	41.65	41.47	41.65	+2.14%	17,494
05/13/2026	41.84	42.09	40.73	40.77	-0.14%	32,723
05/12/2026	40.66	40.83	40.52	40.83	-1.54%	26,097
05/11/2026	41.46	41.53	41.35	41.47	+0.45%	15,901
05/08/2026	41.32	41.38	41.00	41.29	-2.53%	13,569
05/07/2026	42.63	42.76	41.91	42.36	-5.71%	19,669
05/06/2026	44.74	44.92	44.72	44.92	+2.49%	8,688
05/05/2026	43.65	43.88	43.61	43.83	+0.86%	8,491
05/04/2026	43.49	43.53	43.24	43.45	+0.04%	12,773
05/01/2026	43.59	43.59	43.44	43.44	+0.20%	6,233
04/30/2026	42.82	44.32	42.82	43.35	+7.66%	25,145
04/29/2026	40.28	40.63	40.12	40.26	-1.39%	26,609
04/28/2026	40.64	40.87	40.64	40.83	-1.39%	32,390
04/27/2026	41.42	41.46	41.29	41.41	-1.00%	13,074
04/24/2026	41.75	41.88	41.72	41.83	+1.25%	24,104
04/23/2026	41.55	41.69	41.21	41.31	-0.54%	18,939
04/22/2026	41.64	41.64	41.43	41.54	+0.19%	10,652