S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ASX Unsp ADR (ASXFY)

OTC

$38.61-$0.54 (-1.38%)

Price as of Jul 31, 2026

N/A
Market Cap
-11.09%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
+4.92%

Low Price$36.48

High Price$40.01
3 Months
-12.53%

Low Price$32.95

High Price$45.74
1 Year
-11.09%

Low Price$32.95

High Price$44.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	38.53	38.67	38.28	38.61	-1.38%	23,242
07/30/2026	38.96	39.24	38.91	39.15	+0.61%	10,821
07/29/2026	38.90	39.33	38.78	38.91	+0.79%	12,050
07/28/2026	38.61	38.81	38.29	38.61	+1.38%	34,239
07/27/2026	38.82	39.57	37.94	38.08	-0.03%	45,120
07/24/2026	38.18	38.22	38.03	38.09	-0.91%	14,345
07/23/2026	38.29	38.44	38.27	38.44	-2.61%	21,188
07/22/2026	39.51	39.55	39.47	39.47	-1.35%	6,464
07/21/2026	39.94	40.19	39.83	40.01	+0.05%	24,089
07/20/2026	40.08	40.09	39.90	39.99	0.00%	19,478
07/17/2026	39.71	40.20	39.71	39.99	+1.55%	25,144
07/16/2026	39.40	39.55	39.32	39.38	+2.05%	14,483
07/15/2026	38.62	38.65	38.42	38.59	+2.84%	11,337
07/14/2026	37.68	37.70	37.48	37.53	-0.52%	41,195
07/13/2026	37.94	37.94	37.64	37.72	+0.29%	26,674
07/10/2026	37.65	37.74	37.58	37.61	-0.05%	21,050
07/09/2026	37.63	37.68	37.53	37.63	+0.45%	32,038
07/08/2026	37.47	37.55	37.29	37.46	+1.44%	23,784
07/07/2026	37.15	37.15	36.90	36.93	+1.23%	44,737
07/06/2026	36.47	36.50	36.14	36.48	+9.42%	32,679
07/02/2026	36.24	36.25	33.34	33.34	-8.53%	29,775
07/01/2026	36.55	36.61	36.45	36.45	-0.95%	23,571
06/30/2026	36.72	36.91	36.72	36.80	+0.93%	38,257
06/29/2026	36.44	36.56	36.16	36.46	+2.13%	84,501
06/26/2026	36.58	36.58	35.64	35.70	-0.08%	27,997
06/25/2026	35.62	35.85	35.55	35.73	+1.38%	48,026
06/24/2026	35.26	35.40	34.79	35.25	-0.21%	44,846
06/23/2026	35.44	35.54	35.26	35.32	-2.75%	93,038
06/22/2026	36.48	36.59	36.31	36.32	+2.63%	86,512
06/18/2026	35.50	35.59	35.36	35.39	-1.53%	39,127
06/17/2026	36.54	36.83	35.94	35.94	+0.14%	47,677
06/16/2026	36.02	36.07	35.68	35.89	+1.48%	88,441
06/15/2026	35.64	35.64	35.36	35.37	+2.06%	101,969
06/12/2026	34.69	34.76	34.49	34.65	+0.93%	29,964
06/11/2026	34.02	34.51	33.36	34.33	+2.32%	70,871
06/10/2026	33.62	33.87	33.55	33.55	+0.72%	32,372
06/09/2026	33.82	33.82	33.22	33.31	-0.36%	122,819
06/08/2026	33.29	33.67	33.19	33.43	+0.33%	98,184
06/05/2026	33.95	33.98	33.29	33.32	-0.48%	65,028
06/04/2026	33.55	33.62	33.44	33.48	+1.12%	69,822
06/03/2026	33.23	33.29	33.10	33.11	-1.34%	57,716
06/02/2026	33.48	33.61	33.48	33.56	-0.50%	119,194
06/01/2026	33.52	33.82	33.48	33.73	+1.63%	85,113
05/29/2026	32.97	33.25	32.97	33.19	+0.73%	89,212
05/28/2026	33.52	33.52	32.12	32.95	-0.60%	82,503
05/27/2026	33.03	33.19	32.87	33.15	-9.92%	43,318
05/26/2026	36.67	36.95	36.43	36.80	-13.00%	19,044
05/22/2026	42.28	42.41	42.28	42.30	-1.75%	19,818
05/21/2026	42.83	43.38	42.72	43.06	+0.36%	16,906
05/20/2026	42.47	42.94	42.47	42.90	+2.09%	31,965
05/19/2026	42.10	42.27	41.91	42.02	+0.23%	26,512
05/18/2026	42.88	42.88	41.73	41.93	+0.16%	35,485
05/15/2026	41.83	41.93	41.72	41.86	-1.30%	12,781
05/14/2026	42.26	42.41	42.23	42.41	+2.14%	17,494
05/13/2026	42.61	42.86	41.47	41.52	-0.14%	32,723
05/12/2026	41.40	41.58	41.26	41.58	-1.54%	26,097
05/11/2026	42.22	42.29	42.10	42.23	+0.45%	15,901
05/08/2026	42.08	42.14	41.75	42.04	-2.53%	13,569
05/07/2026	43.41	43.54	42.68	43.13	-5.71%	19,669
05/06/2026	45.56	45.74	45.54	45.74	+2.49%	8,688
05/05/2026	44.45	44.68	44.41	44.63	+0.86%	8,491
05/04/2026	44.29	44.33	44.03	44.25	+0.04%	12,773
05/01/2026	44.39	44.39	44.23	44.23	+0.20%	6,233
04/30/2026	43.60	45.13	43.60	44.14	+7.66%	25,145
04/29/2026	41.02	41.37	40.85	41.00	-1.39%	26,609
04/28/2026	41.38	41.62	41.38	41.58	-1.39%	32,390
04/27/2026	42.18	42.22	42.04	42.17	-1.00%	13,074
04/24/2026	42.52	42.65	42.48	42.60	+1.25%	24,104
04/23/2026	42.31	42.45	41.96	42.07	-0.54%	18,939
04/22/2026	42.40	42.40	42.19	42.30	+0.19%	10,652
04/21/2026	42.73	42.75	42.22	42.22	+0.02%	9,674
04/20/2026	42.06	42.22	42.06	42.21	-0.61%	11,259
04/17/2026	42.47	42.75	42.46	42.47	+0.74%	7,998
04/16/2026	42.25	42.39	42.14	42.16	+0.46%	18,554
04/15/2026	42.52	42.55	41.89	41.97	+0.23%	10,149
04/14/2026	41.81	41.98	41.81	41.87	+0.36%	8,875
04/13/2026	41.23	41.72	41.16	41.72	+0.60%	10,999
04/10/2026	41.58	41.58	41.42	41.47	+2.09%	9,334
04/09/2026	40.20	40.68	40.20	40.62	+7.12%	21,476
04/08/2026	37.79	37.92	37.67	37.92	+3.13%	18,383
04/07/2026	36.55	36.79	36.49	36.77	+0.14%	70,871
04/06/2026	36.73	36.87	36.53	36.72	+0.15%	34,626
04/02/2026	36.16	36.67	36.16	36.67	-0.74%	24,788
04/01/2026	36.90	37.06	36.83	36.94	+2.04%	39,776
03/31/2026	35.96	36.21	35.80	36.20	+4.23%	80,203
03/30/2026	34.98	35.04	34.64	34.73	+0.78%	77,100
03/27/2026	34.85	35.31	34.44	34.46	-1.12%	31,524
03/26/2026	36.00	36.00	34.80	34.85	-2.24%	97,759
03/25/2026	35.75	36.04	35.32	35.65	+2.92%	76,447
03/24/2026	34.36	34.79	34.33	34.64	-0.06%	109,350
03/23/2026	34.77	34.95	34.48	34.66	+1.85%	87,875
03/20/2026	34.62	34.62	33.66	34.03	-2.85%	59,784
03/19/2026	34.32	35.38	33.79	35.03	+1.18%	43,058
03/18/2026	34.97	35.04	34.62	34.62	-2.15%	33,302
03/17/2026	36.24	36.51	35.26	35.38	-0.43%	94,311
03/16/2026	35.45	35.63	35.39	35.53	+3.32%	85,187
03/13/2026	34.68	34.69	34.04	34.39	-1.15%	70,738
03/12/2026	35.05	35.08	34.67	34.79	-1.72%	73,616
03/11/2026	36.29	36.29	35.23	35.40	-0.92%	93,748
03/10/2026	37.42	37.42	35.59	35.73	-1.43%	117,564