• N/A
    Market Cap
  • -27.85%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -25.17%
    Low Price$32.95
    High Price$45.74
  • 3 Months
    -10.10%
    Low Price$32.95
    High Price$45.74
  • 1 Year
    -30.44%
    Low Price$32.95
    High Price$48.13
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
33.23
33.29
33.10
33.11
-1.34%
57,716
06/02/2026
33.48
33.61
33.48
33.56
-0.50%
119,194
06/01/2026
33.52
33.82
33.48
33.73
+1.63%
85,113
05/29/2026
32.97
33.25
32.97
33.19
+0.73%
89,212
05/28/2026
33.52
33.52
32.12
32.95
-0.60%
82,503
05/27/2026
33.03
33.19
32.87
33.15
-9.92%
43,318
05/26/2026
36.67
36.95
36.43
36.80
-13.00%
19,044
05/22/2026
42.28
42.41
42.28
42.30
-1.75%
19,818
05/21/2026
42.83
43.38
42.72
43.06
+0.36%
16,906
05/20/2026
42.47
42.94
42.47
42.90
+2.09%
31,965
05/19/2026
42.10
42.27
41.91
42.02
+0.23%
26,512
05/18/2026
42.88
42.88
41.73
41.93
+0.16%
35,485
05/15/2026
41.83
41.93
41.72
41.86
-1.30%
12,781
05/14/2026
42.26
42.41
42.23
42.41
+2.14%
17,494
05/13/2026
42.61
42.86
41.47
41.52
-0.14%
32,723
05/12/2026
41.40
41.58
41.26
41.58
-1.54%
26,097
05/11/2026
42.22
42.29
42.10
42.23
+0.45%
15,901
05/08/2026
42.08
42.14
41.75
42.04
-2.53%
13,569
05/07/2026
43.41
43.54
42.68
43.13
-5.71%
19,669
05/06/2026
45.56
45.74
45.54
45.74
+2.49%
8,688
05/05/2026
44.45
44.68
44.41
44.63
+0.86%
8,491
05/04/2026
44.29
44.33
44.03
44.25
+0.04%
12,773
05/01/2026
44.39
44.39
44.23
44.23
+0.20%
6,233
04/30/2026
43.60
45.13
43.60
44.14
+7.66%
25,145
04/29/2026
41.02
41.37
40.85
41.00
-1.39%
26,609
04/28/2026
41.38
41.62
41.38
41.58
-1.39%
32,390
04/27/2026
42.18
42.22
42.04
42.17
-1.00%
13,074
04/24/2026
42.52
42.65
42.48
42.60
+1.25%
24,104
04/23/2026
42.31
42.45
41.96
42.07
-0.54%
18,939
04/22/2026
42.40
42.40
42.19
42.30
+0.19%
10,652
04/21/2026
42.73
42.75
42.22
42.22
+0.02%
9,674
04/20/2026
42.06
42.22
42.06
42.21
-0.61%
11,259
04/17/2026
42.47
42.75
42.46
42.47
+0.74%
7,998
04/16/2026
42.25
42.39
42.14
42.16
+0.46%
18,554
04/15/2026
42.52
42.55
41.89
41.97
+0.23%
10,149
04/14/2026
41.81
41.98
41.81
41.87
+0.36%
8,875
04/13/2026
41.23
41.72
41.16
41.72
+0.60%
10,999
04/10/2026
41.58
41.58
41.42
41.47
+2.09%
9,334
04/09/2026
40.20
40.68
40.20
40.62
+7.12%
21,476
04/08/2026
37.79
37.92
37.67
37.92
+3.13%
18,383
04/07/2026
36.55
36.79
36.49
36.77
+0.14%
70,871
04/06/2026
36.73
36.87
36.53
36.72
+0.15%
34,626
04/02/2026
36.16
36.67
36.16
36.67
-0.74%
24,788
04/01/2026
36.90
37.06
36.83
36.94
+2.04%
39,776
03/31/2026
35.96
36.21
35.80
36.20
+4.23%
80,203
03/30/2026
34.98
35.04
34.64
34.73
+0.78%
77,100
03/27/2026
34.85
35.31
34.44
34.46
-1.12%
31,524
03/26/2026
36.00
36.00
34.80
34.85
-2.24%
97,759
03/25/2026
35.75
36.04
35.32
35.65
+2.92%
76,447
03/24/2026
34.36
34.79
34.33
34.64
-0.06%
109,350
03/23/2026
34.77
34.95
34.48
34.66
+1.85%
87,875
03/20/2026
34.62
34.62
33.66
34.03
-2.85%
59,784
03/19/2026
34.32
35.38
33.79
35.03
+1.18%
43,058
03/18/2026
34.97
35.04
34.62
34.62
-2.15%
33,302
03/17/2026
36.24
36.51
35.26
35.38
-0.43%
94,311
03/16/2026
35.45
35.63
35.39
35.53
+3.32%
85,187
03/13/2026
34.68
34.69
34.04
34.39
-1.15%
70,738
03/12/2026
35.05
35.08
34.67
34.79
-1.72%
73,616
03/11/2026
36.29
36.29
35.23
35.40
-0.92%
93,748
03/10/2026
37.42
37.42
35.59
35.73
-1.43%
117,564
03/09/2026
36.86
36.86
34.92
36.25
-1.20%
69,971
03/06/2026
36.48
36.88
36.40
36.69
-0.38%
44,095
03/05/2026
37.72
38.62
36.53
36.83
-2.19%
71,097
03/04/2026
37.33
37.69
37.30
37.66
+1.50%
40,030
03/03/2026
36.70
37.20
36.43
37.10
-1.46%
44,826
03/02/2026
37.43
37.75
37.43
37.65
-0.45%
25,598
02/27/2026
37.58
37.97
37.58
37.82
+0.72%
43,984
02/26/2026
37.49
37.58
37.27
37.55
+0.51%
38,040
02/25/2026
37.96
37.96
37.13
37.36
+1.00%
26,104
02/24/2026
37.30
37.80
36.79
36.99
-0.59%
52,373
02/23/2026
37.35
37.40
37.14
37.21
-1.03%
26,910
02/23/2026
$0.71 Dividend
02/20/2026
38.31
39.09
37.54
37.60
-1.59%
29,994
02/19/2026
38.41
40.32
37.87
38.20
+0.08%
55,878
02/18/2026
38.70
39.52
37.92
38.17
+0.28%
59,610
02/17/2026
37.73
38.50
37.68
38.07
+0.34%
59,985
02/13/2026
37.85
38.08
37.82
37.94
+1.05%
17,601
02/12/2026
37.84
38.09
37.28
37.55
-2.40%
37,198
02/11/2026
38.55
38.67
38.29
38.47
+0.51%
25,210
02/10/2026
39.15
39.15
37.83
38.27
-1.91%
57,493
02/09/2026
39.44
40.16
38.96
39.02
-0.05%
46,395
02/06/2026
38.63
39.04
38.63
39.04
+1.87%
50,745
02/05/2026
38.50
38.68
38.24
38.32
-0.18%
84,931
02/04/2026
38.70
38.70
37.95
38.39
-1.29%
51,894
02/03/2026
38.99
39.20
38.48
38.89
-0.58%
60,533
02/02/2026
39.26
39.30
39.04
39.12
+0.47%
27,069
01/30/2026
39.34
39.46
38.77
38.93
-1.94%
32,158
01/29/2026
39.89
40.50
39.30
39.71
+7.46%
39,137
01/28/2026
36.76
37.09
36.51
36.95
+0.03%
31,597
01/27/2026
36.55
36.94
36.55
36.94
+0.91%
38,808
01/26/2026
36.47
36.83
36.38
36.60
+0.54%
32,792
01/23/2026
36.12
36.41
36.12
36.41
+0.90%
29,630
01/22/2026
35.84
36.10
35.84
36.08
+1.74%
104,409
01/21/2026
35.37
35.49
35.20
35.47
+1.06%
97,764
01/20/2026
34.86
35.19
34.86
35.09
+2.08%
58,327
01/16/2026
34.36
34.43
34.25
34.38
+0.09%
53,927
01/15/2026
34.42
34.42
33.73
34.35
-0.03%
78,991
01/14/2026
34.38
34.42
34.30
34.36
-0.60%
39,343
01/13/2026
34.03
34.74
34.03
34.56
-0.54%
56,555
01/12/2026
34.81
34.83
34.71
34.75
+0.77%
72,904