• N/A
    Market Cap
  • 6.94%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +1.61%
    Low Price$38.13
    High Price$41.57
  • 3 Months
    +12.49%
    Low Price$35.82
    High Price$41.17
  • 1 Year
    +6.94%
    Low Price$32.35
    High Price$44.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
40.31
40.41
40.15
40.26
-1.01%
15,428
09/30/2026
40.93
40.93
40.66
40.67
+1.73%
11,592
09/29/2026
39.59
40.45
39.59
39.98
-1.89%
24,722
09/28/2026
40.74
40.80
40.61
40.75
+1.51%
12,586
09/25/2026
40.03
40.17
40.03
40.15
-1.10%
6,847
09/24/2026
40.56
40.76
40.48
40.59
+0.50%
23,373
09/23/2026
40.46
40.52
40.29
40.39
-2.84%
9,855
09/22/2026
41.55
41.62
41.36
41.57
+2.74%
12,757
09/21/2026
40.47
40.49
40.35
40.46
+2.43%
10,217
09/18/2026
39.56
39.56
39.30
39.50
+0.25%
12,735
09/17/2026
39.21
39.48
39.21
39.40
+2.31%
20,990
09/16/2026
38.85
38.99
38.26
38.51
+1.00%
13,514
09/15/2026
39.06
39.06
37.99
38.13
-2.16%
16,109
09/14/2026
38.87
39.05
38.67
38.97
-0.99%
25,596
09/11/2026
39.38
39.43
39.22
39.36
-0.86%
11,463
09/10/2026
38.33
39.78
38.33
39.70
+0.05%
11,448
09/09/2026
39.84
39.84
39.61
39.68
+0.33%
10,443
09/08/2026
39.56
39.63
39.55
39.55
-2.23%
9,340
09/04/2026
40.29
40.46
40.29
40.45
+0.86%
4,680
09/03/2026
40.02
40.12
39.86
40.11
+0.65%
12,758
09/02/2026
39.79
39.85
39.76
39.85
+0.57%
12,286
09/01/2026
39.73
39.80
39.53
39.62
-1.07%
10,115
08/31/2026
40.25
40.30
39.97
40.05
+1.12%
19,618
08/28/2026
39.73
40.10
39.48
39.61
-0.43%
5,798
08/27/2026
39.63
39.79
39.62
39.78
-0.20%
7,020
08/26/2026
39.81
39.90
39.77
39.86
-2.18%
5,014
08/25/2026
40.95
40.95
40.61
40.75
+2.14%
7,166
08/24/2026
40.00
40.00
39.64
39.90
-1.28%
5,085
08/24/2026
$0.75 Dividend
08/21/2026
41.04
41.61
40.41
40.41
+0.46%
12,155
08/20/2026
42.37
42.73
40.09
40.23
-0.29%
9,739
08/19/2026
41.20
42.57
40.31
40.35
-0.09%
10,675
08/18/2026
40.26
40.64
40.17
40.38
+0.98%
13,173
08/17/2026
40.15
40.19
39.97
39.99
-1.46%
9,589
08/14/2026
40.53
40.72
40.53
40.58
-1.10%
45,949
08/13/2026
41.84
41.84
40.27
41.03
+6.52%
48,203
08/12/2026
39.28
39.80
38.49
38.52
-2.96%
9,925
08/11/2026
39.73
39.73
39.59
39.70
+0.07%
6,200
08/10/2026
40.40
40.98
39.43
39.67
-3.63%
5,088
08/07/2026
41.16
41.33
39.90
41.17
+2.23%
4,783
08/06/2026
40.59
40.72
40.23
40.27
+3.01%
6,968
08/05/2026
39.12
39.85
38.77
39.09
+0.78%
11,829
08/04/2026
38.78
39.03
38.60
38.78
+2.57%
12,416
08/03/2026
37.71
37.83
37.71
37.81
-0.26%
15,362
07/31/2026
37.83
37.97
37.59
37.91
-1.38%
23,242
07/30/2026
38.26
38.53
38.21
38.44
+0.61%
10,821
07/29/2026
38.19
38.61
38.08
38.21
+0.79%
12,050
07/28/2026
37.91
38.11
37.60
37.91
+1.38%
34,239
07/27/2026
38.12
38.85
37.25
37.39
-0.03%
45,120
07/24/2026
37.49
37.53
37.34
37.40
-0.91%
14,345
07/23/2026
37.60
37.74
37.58
37.74
-2.61%
21,188
07/22/2026
38.79
38.83
38.76
38.76
-1.35%
6,464
07/21/2026
39.21
39.46
39.11
39.29
+0.05%
24,089
07/20/2026
39.35
39.36
39.18
39.27
0.00%
19,478
07/17/2026
38.99
39.48
38.99
39.27
+1.55%
25,144
07/16/2026
38.69
38.83
38.61
38.67
+2.05%
14,483
07/15/2026
37.92
37.95
37.72
37.89
+2.84%
11,337
07/14/2026
37.00
37.02
36.80
36.85
-0.52%
41,195
07/13/2026
37.25
37.25
36.96
37.04
+0.29%
26,674
07/10/2026
36.97
37.06
36.90
36.93
-0.05%
21,050
07/09/2026
36.95
36.99
36.85
36.95
+0.45%
32,038
07/08/2026
36.79
36.87
36.61
36.78
+1.44%
23,784
07/07/2026
36.47
36.47
36.23
36.26
+1.23%
44,737
07/06/2026
35.81
35.84
35.49
35.82
+9.42%
32,679
07/02/2026
35.58
35.59
32.74
32.74
-8.53%
29,775
07/01/2026
35.89
35.95
35.79
35.79
-0.95%
23,571
06/30/2026
36.06
36.24
36.06
36.13
+0.93%
38,257
06/29/2026
35.78
35.90
35.51
35.80
+2.13%
84,501
06/26/2026
35.92
35.92
34.99
35.05
-0.08%
27,997
06/25/2026
34.98
35.20
34.91
35.08
+1.38%
48,026
06/24/2026
34.62
34.75
34.16
34.61
-0.21%
44,846
06/23/2026
34.79
34.90
34.62
34.68
-2.75%
93,038
06/22/2026
35.82
35.93
35.65
35.66
+2.63%
86,512
06/18/2026
34.86
34.94
34.72
34.75
-1.53%
39,127
06/17/2026
35.88
36.16
35.29
35.29
+0.14%
47,677
06/16/2026
35.37
35.42
35.03
35.24
+1.48%
88,441
06/15/2026
34.99
34.99
34.72
34.72
+2.06%
101,969
06/12/2026
34.06
34.13
33.87
34.02
+0.93%
29,964
06/11/2026
33.40
33.89
32.76
33.71
+2.32%
70,871
06/10/2026
33.01
33.26
32.94
32.94
+0.72%
32,372
06/09/2026
33.21
33.21
32.62
32.71
-0.36%
122,819
06/08/2026
32.69
33.06
32.59
32.82
+0.33%
98,184
06/05/2026
33.34
33.36
32.69
32.72
-0.48%
65,028
06/04/2026
32.94
33.01
32.83
32.87
+1.12%
69,822
06/03/2026
32.63
32.69
32.50
32.51
-1.34%
57,716
06/02/2026
32.87
33.00
32.87
32.95
-0.50%
119,194
06/01/2026
32.91
33.21
32.87
33.12
+1.63%
85,113
05/29/2026
32.37
32.65
32.37
32.59
+0.73%
89,212
05/28/2026
32.91
32.91
31.54
32.35
-0.60%
82,503
05/27/2026
32.43
32.59
32.27
32.55
-9.92%
43,318
05/26/2026
36.01
36.28
35.77
36.13
-13.00%
19,044
05/22/2026
41.51
41.64
41.51
41.53
-1.75%
19,818
05/21/2026
42.05
42.59
41.94
42.28
+0.36%
16,906
05/20/2026
41.70
42.16
41.70
42.12
+2.09%
31,965
05/19/2026
41.34
41.50
41.15
41.26
+0.23%
26,512
05/18/2026
42.11
42.11
40.97
41.17
+0.16%
35,485
05/15/2026
41.07
41.17
40.96
41.10
-1.30%
12,781
05/14/2026
41.49
41.64
41.47
41.64
+2.14%
17,494
05/13/2026
41.84
42.09
40.72
40.77
-0.14%
32,723
05/12/2026
40.65
40.83
40.51
40.83
-1.54%
26,097