ASXSF | Elysee Developme | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Elysee Developme (ASXSF)

OTC

$0.42+$0.003 (+0.74%)

Price as of Sep 11, 2026

N/A
Market Cap
53.88%
1-Year Change
Asset Management
Industry

1 Month
-9.50%

Low Price$0.41

High Price$0.46
3 Months
-9.07%

Low Price$0.39

High Price$0.47
1 Year
+53.88%

Low Price$0.29

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.42	0.42	0.42	0.42	+0.74%	1,450
09/10/2026	0.42	0.42	0.42	0.42	-1.65%	1,000
09/02/2026	0.43	0.43	0.43	0.43	+1.46%	5,000
09/01/2026	0.42	0.42	0.42	0.42	-8.83%	2,500
08/26/2026	0.46	0.46	0.46	0.46	+4.48%	500
08/21/2026	0.44	0.44	0.44	0.44	-4.08%	600
08/20/2026	0.46	0.46	0.46	0.46	-0.78%	400
08/19/2026	0.46	0.46	0.46	0.46	+12.29%	1,200
08/17/2026	0.41	0.41	0.41	0.41	-7.75%	3,004
08/14/2026	0.45	0.45	0.45	0.45	+3.81%	500
08/12/2026	0.43	0.43	0.43	0.43	-7.65%	100
08/11/2026	0.46	0.49	0.44	0.47	+8.26%	3,900
08/04/2026	0.43	0.43	0.43	0.43	0.00%	1,402
07/31/2026	0.43	0.43	0.43	0.43	-5.48%	210
07/28/2026	0.45	0.45	0.45	0.45	+1.10%	1,102
07/27/2026	0.45	0.45	0.45	0.45	+14.01%	100
07/17/2026	0.39	0.39	0.39	0.39	-6.98%	210
07/16/2026	0.42	0.42	0.42	0.42	+8.71%	300
07/14/2026	0.39	0.39	0.39	0.39	-2.42%	9,000
07/09/2026	0.40	0.40	0.39	0.40	-1.89%	6,000
07/07/2026	0.40	0.41	0.40	0.41	-8.17%	2,750
06/30/2026	0.44	0.44	0.44	0.44	+8.86%	800
06/26/2026	0.41	0.41	0.41	0.41	-5.86%	1,200
06/25/2026	0.46	0.46	0.43	0.43	+2.41%	1,690
06/24/2026	0.42	0.42	0.42	0.42	0.00%	3,000
06/23/2026	0.42	0.42	0.42	0.42	-6.53%	850
06/22/2026	0.44	0.45	0.44	0.45	+4.33%	6,300
06/18/2026	0.43	0.43	0.43	0.43	-5.70%	318
06/17/2026	0.46	0.46	0.46	0.46	-1.96%	10,000
06/16/2026	0.47	0.47	0.47	0.47	+1.27%	104
06/11/2026	0.46	0.46	0.46	0.46	-0.26%	4,103
06/10/2026	0.49	0.49	0.46	0.46	-1.05%	3,360
06/08/2026	0.47	0.47	0.47	0.47	+6.32%	4,000
06/05/2026	0.43	0.44	0.43	0.44	-5.53%	6,050
06/03/2026	0.48	0.48	0.47	0.47	+3.33%	592
06/02/2026	0.43	0.45	0.43	0.45	-7.60%	3,400
05/27/2026	0.54	0.54	0.49	0.49	+0.40%	9,536
05/26/2026	0.49	0.49	0.49	0.49	+1.39%	1,000
05/20/2026	0.46	0.48	0.46	0.48	+8.84%	768
05/19/2026	0.47	0.48	0.44	0.44	-3.96%	12,092
05/18/2026	0.50	0.50	0.46	0.46	-8.00%	11,818
05/15/2026	0.50	0.50	0.50	0.50	+1.19%	3,522
05/14/2026	0.48	0.49	0.48	0.49	+3.59%	1,200
05/13/2026	0.50	0.50	0.48	0.48	-2.53%	302
05/07/2026	0.48	0.49	0.48	0.49	+5.25%	2,700
05/05/2026	0.48	0.48	0.47	0.47	+1.75%	9,404
05/04/2026	0.45	0.46	0.45	0.46	0.00%	8,700
04/27/2026	0.45	0.46	0.45	0.46	+3.48%	4,000
04/21/2026	0.44	0.44	0.44	0.44	-3.36%	1,010
04/20/2026	0.46	0.46	0.44	0.46	+2.96%	7,600
04/17/2026	0.46	0.46	0.44	0.44	+0.57%	1,110
04/16/2026	0.44	0.44	0.44	0.44	+0.12%	269
04/15/2026	0.43	0.44	0.43	0.44	-3.12%	3,918
04/14/2026	0.44	0.46	0.44	0.46	+6.27%	37,000
04/13/2026	0.42	0.43	0.42	0.43	-2.41%	8,002
03/31/2026	0.44	0.44	0.44	0.44	+0.45%	110
03/30/2026	0.40	0.44	0.40	0.44	+3.61%	1,200
03/27/2026	$0.01 Dividend
03/25/2026	0.42	0.42	0.42	0.42	-0.59%	425
03/24/2026	0.42	0.42	0.42	0.42	+5.15%	500
03/13/2026	0.40	0.40	0.40	0.40	-7.85%	4,509
03/12/2026	0.44	0.44	0.44	0.44	-4.36%	13,600
03/10/2026	0.46	0.46	0.46	0.46	+1.22%	1,500
03/09/2026	0.45	0.45	0.42	0.45	+2.32%	2,700
03/05/2026	0.44	0.44	0.44	0.44	+6.28%	850
03/02/2026	0.41	0.42	0.41	0.42	+1.18%	3,500
02/27/2026	0.41	0.41	0.41	0.41	+7.32%	2,504
02/26/2026	0.38	0.38	0.38	0.38	+3.39%	2,500
02/24/2026	0.37	0.37	0.37	0.37	-8.46%	1,000
02/23/2026	0.40	0.40	0.40	0.40	-0.62%	1,204
02/18/2026	0.41	0.41	0.41	0.41	+3.92%	675
02/17/2026	0.40	0.40	0.39	0.39	-2.55%	3,200
02/13/2026	0.40	0.40	0.40	0.40	+0.28%	600
02/12/2026	0.40	0.40	0.40	0.40	-1.03%	1,000
02/06/2026	0.40	0.41	0.40	0.40	-4.14%	8,000
02/03/2026	0.42	0.42	0.42	0.42	+2.01%	300
01/30/2026	0.41	0.41	0.41	0.41	-2.66%	1,409
01/28/2026	0.43	0.43	0.43	0.43	+3.68%	200
01/27/2026	0.38	0.41	0.38	0.41	-2.03%	10,200
01/26/2026	0.39	0.42	0.39	0.42	+2.70%	1,282
01/22/2026	0.41	0.41	0.41	0.41	-7.30%	990
01/21/2026	0.44	0.44	0.44	0.44	+11.08%	6,935
01/20/2026	0.40	0.40	0.40	0.40	+12.53%	1,000
01/14/2026	0.35	0.35	0.35	0.35	-6.81%	210
01/12/2026	0.40	0.40	0.38	0.38	+3.47%	12,136
01/06/2026	0.37	0.37	0.37	0.37	+1.53%	140
12/30/2025	0.35	0.36	0.35	0.36	-3.18%	1,650
12/29/2025	0.33	0.37	0.33	0.37	-1.95%	9,140
12/26/2025	0.38	0.38	0.38	0.38	+1.67%	130
12/24/2025	0.37	0.37	0.37	0.37	-3.78%	1,000
12/23/2025	0.36	0.39	0.36	0.39	+8.82%	440
12/22/2025	0.36	0.36	0.36	0.36	+1.50%	580
12/19/2025	0.36	0.36	0.35	0.35	+11.18%	220
12/17/2025	0.32	0.32	0.32	0.32	-9.70%	150
12/16/2025	0.35	0.35	0.35	0.35	+3.56%	2,500
12/10/2025	0.34	0.34	0.34	0.34	-6.49%	1,000
12/08/2025	0.36	0.36	0.36	0.36	+8.88%	236
12/04/2025	0.36	0.36	0.33	0.33	-0.36%	1,730
12/03/2025	0.33	0.33	0.33	0.33	+0.74%	751
12/02/2025	0.33	0.33	0.33	0.33	+0.89%	940