S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Elysee Developme (ASXSF)

OTC

$0.47+$0.02 (+3.33%)

Price as of Jun 03, 2026

N/A
Market Cap
90.33%
1-Year Change
Asset Management
Industry

1 Month
+0.50%

Low Price$0.44

High Price$0.50
3 Months
-0.06%

Low Price$0.42

High Price$0.50
1 Year
+80.51%

Low Price$0.26

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.48	0.48	0.47	0.47	+3.33%	592
06/02/2026	0.43	0.45	0.43	0.45	-7.60%	3,400
05/27/2026	0.54	0.54	0.49	0.49	+0.40%	9,536
05/26/2026	0.49	0.49	0.49	0.49	+1.39%	1,000
05/20/2026	0.46	0.48	0.46	0.48	+8.84%	768
05/19/2026	0.47	0.48	0.44	0.44	-3.96%	12,092
05/18/2026	0.50	0.50	0.46	0.46	-8.00%	11,818
05/15/2026	0.50	0.50	0.50	0.50	+1.19%	3,522
05/14/2026	0.48	0.49	0.48	0.49	+3.59%	1,200
05/13/2026	0.50	0.50	0.48	0.48	-2.53%	302
05/07/2026	0.48	0.49	0.48	0.49	+5.25%	2,700
05/05/2026	0.48	0.48	0.47	0.47	+1.75%	9,404
05/04/2026	0.45	0.46	0.45	0.46	0.00%	8,700
04/27/2026	0.45	0.46	0.45	0.46	+3.48%	4,000
04/21/2026	0.44	0.44	0.44	0.44	-3.36%	1,010
04/20/2026	0.46	0.46	0.44	0.46	+2.96%	7,600
04/17/2026	0.46	0.46	0.44	0.44	+0.57%	1,110
04/16/2026	0.44	0.44	0.44	0.44	+0.12%	269
04/15/2026	0.43	0.44	0.43	0.44	-3.12%	3,918
04/14/2026	0.44	0.46	0.44	0.46	+6.27%	37,000
04/13/2026	0.42	0.43	0.42	0.43	-2.41%	8,002
03/31/2026	0.44	0.44	0.44	0.44	+0.45%	110
03/30/2026	0.40	0.44	0.40	0.44	+3.61%	1,200
03/27/2026	$0.01 Dividend
03/25/2026	0.42	0.42	0.42	0.42	-0.59%	425
03/24/2026	0.42	0.42	0.42	0.42	+5.15%	500
03/13/2026	0.40	0.40	0.40	0.40	-7.85%	4,509
03/12/2026	0.44	0.44	0.44	0.44	-4.36%	13,600
03/10/2026	0.46	0.46	0.46	0.46	+1.22%	1,500
03/09/2026	0.45	0.45	0.42	0.45	+2.32%	2,700
03/05/2026	0.44	0.44	0.44	0.44	+6.28%	850
03/02/2026	0.41	0.42	0.41	0.42	+1.18%	3,500
02/27/2026	0.41	0.41	0.41	0.41	+7.32%	2,504
02/26/2026	0.38	0.38	0.38	0.38	+3.39%	2,500
02/24/2026	0.37	0.37	0.37	0.37	-8.46%	1,000
02/23/2026	0.40	0.40	0.40	0.40	-0.62%	1,204
02/18/2026	0.41	0.41	0.41	0.41	+3.92%	675
02/17/2026	0.40	0.40	0.39	0.39	-2.55%	3,200
02/13/2026	0.40	0.40	0.40	0.40	+0.28%	600
02/12/2026	0.40	0.40	0.40	0.40	-1.03%	1,000
02/06/2026	0.40	0.41	0.40	0.40	-4.14%	8,000
02/03/2026	0.42	0.42	0.42	0.42	+2.01%	300
01/30/2026	0.41	0.41	0.41	0.41	-2.66%	1,409
01/28/2026	0.43	0.43	0.43	0.43	+3.68%	200
01/27/2026	0.38	0.41	0.38	0.41	-2.03%	10,200
01/26/2026	0.39	0.42	0.39	0.42	+2.70%	1,282
01/22/2026	0.41	0.41	0.41	0.41	-7.30%	990
01/21/2026	0.44	0.44	0.44	0.44	+11.08%	6,935
01/20/2026	0.40	0.40	0.40	0.40	+12.53%	1,000
01/14/2026	0.35	0.35	0.35	0.35	-6.81%	210
01/12/2026	0.40	0.40	0.38	0.38	+3.47%	12,136
01/06/2026	0.37	0.37	0.37	0.37	+1.53%	140
12/30/2025	0.35	0.36	0.35	0.36	-3.18%	1,650
12/29/2025	0.33	0.37	0.33	0.37	-1.95%	9,140
12/26/2025	0.38	0.38	0.38	0.38	+1.67%	130
12/24/2025	0.37	0.37	0.37	0.37	-3.78%	1,000
12/23/2025	0.36	0.39	0.36	0.39	+8.82%	440
12/22/2025	0.36	0.36	0.36	0.36	+1.50%	580
12/19/2025	0.36	0.36	0.35	0.35	+11.18%	220
12/17/2025	0.32	0.32	0.32	0.32	-9.70%	150
12/16/2025	0.35	0.35	0.35	0.35	+3.56%	2,500
12/10/2025	0.34	0.34	0.34	0.34	-6.49%	1,000
12/08/2025	0.36	0.36	0.36	0.36	+8.88%	236
12/04/2025	0.36	0.36	0.33	0.33	-0.36%	1,730
12/03/2025	0.33	0.33	0.33	0.33	+0.74%	751
12/02/2025	0.33	0.33	0.33	0.33	+0.89%	940
12/01/2025	0.31	0.35	0.31	0.33	-1.17%	3,740
11/25/2025	0.33	0.33	0.33	0.33	-4.72%	240
11/20/2025	0.35	0.35	0.35	0.35	+6.70%	800
11/19/2025	0.34	0.34	0.33	0.33	-7.30%	5,683
11/17/2025	0.35	0.35	0.35	0.35	-2.08%	400
11/11/2025	0.36	0.36	0.36	0.36	-2.01%	1,251
11/10/2025	0.36	0.37	0.36	0.37	+5.74%	3,994
11/10/2025	$0.007 Dividend
11/07/2025	0.35	0.35	0.35	0.35	-6.44%	890
11/05/2025	0.37	0.37	0.37	0.37	-0.86%	1,510
11/04/2025	0.35	0.38	0.35	0.37	+9.77%	9,222
11/03/2025	0.35	0.35	0.34	0.34	+1.73%	2,037
10/30/2025	0.35	0.35	0.33	0.33	-2.36%	924
10/29/2025	0.34	0.34	0.34	0.34	+8.35%	667
10/14/2025	0.31	0.32	0.31	0.32	+2.73%	2,062
10/10/2025	0.31	0.31	0.31	0.31	-2.07%	774
10/09/2025	0.32	0.33	0.31	0.31	-1.90%	5,610
10/08/2025	0.31	0.32	0.31	0.32	+1.38%	7,322
10/06/2025	0.32	0.32	0.32	0.32	+1.74%	1,000
10/03/2025	0.31	0.31	0.31	0.31	-3.65%	204
10/02/2025	0.32	0.32	0.32	0.32	+1.88%	110
10/01/2025	0.32	0.32	0.32	0.32	+0.36%	2,313
09/25/2025	0.32	0.32	0.29	0.31	-5.42%	2,686
09/23/2025	0.33	0.33	0.33	0.33	-0.89%	10,000
09/22/2025	0.34	0.34	0.32	0.34	+10.65%	1,850
09/18/2025	0.31	0.31	0.30	0.30	+0.25%	3,504
09/17/2025	0.30	0.30	0.30	0.30	+1.57%	1,018
09/16/2025	0.30	0.30	0.30	0.30	+1.31%	1,200
09/15/2025	0.29	0.29	0.29	0.29	+7.44%	6,538
09/12/2025	0.28	0.28	0.27	0.27	-6.72%	1,901
09/11/2025	0.29	0.29	0.29	0.29	+3.20%	1,000
09/08/2025	0.28	0.28	0.28	0.28	-0.46%	1,977
09/04/2025	0.29	0.29	0.29	0.29	+6.31%	400
09/03/2025	0.27	0.27	0.27	0.27	-6.06%	500