• $3.6B
    Market Cap
  • -6.92%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -3.88%
    Low Price$31.41
    High Price$33.47
  • 3 Months
    -9.41%
    Low Price$31.41
    High Price$40.41
  • 1 Year
    -6.92%
    Low Price$31.41
    High Price$42.90
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
32.27
32.55
31.36
31.41
-2.48%
811,171
07/10/2026
31.56
32.30
31.49
32.21
+1.74%
1,142,995
07/09/2026
31.71
31.97
31.02
31.66
-0.57%
698,118
07/08/2026
32.54
32.67
31.04
31.84
-1.15%
868,194
07/07/2026
32.51
33.10
32.14
32.21
-0.62%
483,662
07/06/2026
32.45
32.74
32.03
32.41
+0.59%
952,121
07/02/2026
32.66
32.88
31.74
32.22
-1.98%
1,570,764
07/01/2026
31.82
33.59
31.82
32.87
+3.36%
1,252,351
06/30/2026
32.10
32.44
31.78
31.80
-1.61%
918,948
06/29/2026
32.40
33.00
32.00
32.32
+0.59%
795,831
06/26/2026
31.50
32.42
31.50
32.13
+1.94%
661,575
06/25/2026
31.72
32.09
31.14
31.52
-1.28%
965,625
06/24/2026
32.79
32.84
31.89
31.93
-2.62%
586,427
06/23/2026
31.62
32.83
31.38
32.79
+3.08%
870,071
06/22/2026
32.78
33.03
31.70
31.81
-4.45%
1,417,177
06/18/2026
33.47
33.55
32.11
33.29
-0.54%
994,581
06/17/2026
32.79
33.69
32.66
33.47
+2.04%
903,869
06/16/2026
33.22
33.28
32.07
32.80
-1.12%
945,124
06/15/2026
33.70
34.22
32.86
33.17
-1.95%
901,792
06/12/2026
33.62
33.94
33.40
33.83
+1.38%
523,406
06/11/2026
33.46
34.03
33.05
33.37
-0.42%
1,229,917
06/10/2026
33.27
34.39
32.89
33.51
+0.72%
897,835
06/09/2026
33.12
33.74
32.98
33.27
+0.45%
688,928
06/08/2026
33.40
34.21
32.77
33.12
-0.90%
701,774
06/05/2026
34.00
34.08
33.00
33.42
-0.21%
940,872
06/05/2026
$0.54 Dividend
06/04/2026
34.65
34.74
33.46
33.49
-3.52%
712,690
06/03/2026
34.00
34.97
33.61
34.71
+0.83%
849,289
06/02/2026
35.01
35.16
34.25
34.42
-0.14%
1,002,996
06/01/2026
34.34
34.61
33.80
34.47
+2.01%
999,216
05/29/2026
33.61
33.96
33.02
33.80
+0.62%
1,684,892
05/28/2026
33.22
33.62
32.85
33.59
+0.83%
1,313,336
05/27/2026
32.31
33.33
31.38
33.31
+2.86%
2,082,330
05/26/2026
33.67
34.20
32.21
32.39
-2.75%
2,556,637
05/22/2026
34.27
34.83
33.00
33.30
-5.45%
2,317,579
05/21/2026
36.34
36.34
34.78
35.22
-3.66%
932,198
05/20/2026
35.85
36.61
35.80
36.56
+1.98%
984,102
05/19/2026
36.33
36.64
35.81
35.85
-1.49%
875,742
05/18/2026
37.53
37.59
36.19
36.39
-3.32%
1,037,851
05/15/2026
35.92
38.10
35.28
37.64
+3.46%
1,273,494
05/14/2026
36.65
37.07
35.85
36.38
-0.24%
1,424,361
05/13/2026
36.57
38.41
35.47
36.47
-3.39%
1,847,168
05/13/2026
$0.48 Earnings
05/12/2026
38.00
38.30
36.90
37.75
-0.65%
911,906
05/11/2026
37.41
38.19
37.17
38.00
+1.37%
911,557
05/08/2026
37.82
37.82
36.63
37.49
-0.37%
1,187,753
05/07/2026
38.24
38.24
37.20
37.62
-1.62%
1,008,684
05/06/2026
37.95
38.81
37.79
38.24
+2.34%
886,855
05/05/2026
36.90
37.79
36.71
37.37
+1.52%
879,014
05/04/2026
37.44
37.58
36.61
36.81
-1.50%
576,637
05/01/2026
37.75
37.98
37.11
37.37
-0.71%
348,107
04/30/2026
37.14
37.64
36.48
37.63
+1.00%
644,817
04/29/2026
37.52
38.13
37.14
37.26
+1.39%
1,318,285
04/28/2026
36.23
36.92
36.06
36.75
+1.25%
1,202,006
04/27/2026
38.40
38.59
35.99
36.29
-5.48%
1,730,135
04/24/2026
39.07
39.70
38.22
38.40
-1.61%
923,355
04/23/2026
39.66
40.60
38.81
39.03
-1.86%
1,572,520
04/22/2026
39.49
39.85
38.92
39.77
+5.07%
2,350,969
04/21/2026
36.68
37.89
36.62
37.85
+3.25%
1,805,384
04/20/2026
37.05
37.57
36.55
36.66
-1.40%
1,146,281
04/17/2026
38.68
38.87
37.09
37.18
-1.51%
1,287,503
04/16/2026
36.78
38.14
36.77
37.75
+3.65%
2,159,003
04/15/2026
36.76
36.85
36.26
36.42
-0.96%
728,433
04/14/2026
36.84
37.37
36.54
36.78
+1.03%
839,363
04/13/2026
35.11
36.45
35.04
36.40
+2.38%
924,853
04/10/2026
36.25
36.51
35.44
35.56
-1.20%
773,837
04/09/2026
36.76
36.85
35.36
35.99
-2.58%
915,306
04/08/2026
36.61
37.78
36.48
36.94
+5.63%
3,158,745
04/07/2026
35.36
35.40
34.44
34.98
-1.09%
454,109
04/06/2026
35.75
36.23
35.16
35.36
-1.51%
430,376
04/02/2026
35.97
36.38
35.07
35.90
-1.25%
1,006,295
04/01/2026
36.45
36.90
36.09
36.35
+0.35%
1,031,999
03/31/2026
35.39
36.41
35.07
36.23
+4.75%
956,878
03/30/2026
34.37
34.94
34.20
34.58
+0.63%
842,887
03/27/2026
35.28
35.88
34.22
34.37
-3.11%
980,271
03/26/2026
34.94
35.66
34.72
35.47
+0.22%
1,276,212
03/25/2026
35.44
37.31
34.93
35.39
+0.87%
1,471,337
03/24/2026
35.43
35.61
33.95
35.08
-0.81%
1,239,127
03/23/2026
37.35
37.66
35.24
35.37
-2.55%
1,371,972
03/20/2026
37.13
37.75
36.16
36.29
-2.90%
1,652,608
03/19/2026
35.19
37.45
35.05
37.38
+4.11%
2,184,311
03/18/2026
36.91
38.19
35.85
35.90
-1.49%
2,451,622
03/17/2026
34.77
37.50
34.42
36.44
+5.98%
2,497,886
03/17/2026
$0.51 Earnings
03/16/2026
35.03
35.70
34.26
34.39
-0.85%
1,116,869
03/13/2026
34.44
35.06
34.29
34.68
+1.73%
860,500
03/12/2026
35.51
36.00
33.96
34.09
-4.60%
1,243,723
03/11/2026
35.86
36.42
35.04
35.73
-0.36%
799,741
03/10/2026
35.78
36.71
35.64
35.86
+0.64%
1,118,461
03/09/2026
35.07
35.66
34.01
35.64
-0.69%
1,108,260
03/06/2026
36.20
36.76
35.54
35.88
-2.15%
603,400
03/05/2026
35.35
36.85
35.01
36.67
+2.08%
1,364,479
03/04/2026
36.74
37.20
35.43
35.92
+0.11%
990,369
03/03/2026
36.96
37.13
35.43
35.88
-5.93%
1,482,953
03/02/2026
37.46
38.21
37.04
38.14
-1.30%
863,710
02/27/2026
39.49
39.85
38.57
38.65
-2.97%
709,709
02/26/2026
40.20
40.68
39.18
39.83
-1.12%
786,140
02/25/2026
39.62
40.55
39.55
40.28
+2.58%
929,804
02/24/2026
38.63
39.39
38.29
39.27
+1.66%
1,145,844
02/23/2026
39.07
39.86
38.45
38.63
+0.74%
1,648,621