2m 2m 2m 2m 2m 2m 2m
AutoTrd Grp-144A (ATDRF)
OTC
$6.40-$0.06 (-0.96%)
Price as of Jun 18, 2026- N/AMarket Cap
- -40.38%1-Year Change
- Internet Content & InformationIndustry
AutoTrd Grp-144A (ATDRF)
$6.40-$0.06 (-0.96%)
- 1 Month-6.33%Low Price$5.87High Price$6.50
- 3 Months-3.58%Low Price$5.87High Price$7.19
- 1 Year-40.38%Low Price$5.87High Price$11.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 6.30 | 6.40 | 6.30 | 6.40 | -0.96% | 1,100 |
06/16/2026 | 6.46 | 6.46 | 6.46 | 6.46 | +3.39% | 484 |
06/15/2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 2,863 |
06/11/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -2.11% | 500 |
06/10/2026 | 6.39 | 6.39 | 6.39 | 6.39 | -1.77% | 150 |
06/08/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +8.33% | 700 |
06/03/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +1.78% | 1,000 |
06/01/2026 | 5.90 | 5.90 | 5.90 | 5.90 | +0.43% | 1,130 |
05/28/2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09% | 1,250 |
05/26/2026 | 5.87 | 5.87 | 5.87 | 5.87 | -14.16% | 884 |
05/13/2026 | 6.83 | 6.83 | 6.83 | 6.83 | -4.97% | 3,006 |
05/08/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +6.44% | 181 |
05/06/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +2.34% | 1,285 |
05/04/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.27% | 100 |
04/29/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +3.57% | 141,102 |
04/27/2026 | 6.39 | 6.39 | 6.39 | 6.39 | -4.91% | 153 |
04/23/2026 | 6.75 | 6.75 | 6.72 | 6.72 | +8.47% | 816 |
04/09/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -3.80% | 119 |
04/08/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +6.31% | 73,317 |
03/31/2026 | 6.06 | 6.06 | 6.06 | 6.06 | +1.27% | 159 |
03/27/2026 | 6.05 | 6.05 | 5.80 | 5.98 | -2.66% | 133,602 |
03/26/2026 | 6.15 | 6.37 | 6.15 | 6.15 | -4.25% | 890 |
03/25/2026 | 6.17 | 6.42 | 6.17 | 6.42 | +1.18% | 1,785 |
03/24/2026 | 6.36 | 6.36 | 6.30 | 6.34 | -2.08% | 551 |
03/23/2026 | 6.24 | 6.58 | 6.24 | 6.48 | -0.23% | 1,170 |
03/20/2026 | 6.65 | 6.65 | 6.22 | 6.49 | +0.23% | 1,692 |
03/19/2026 | 6.28 | 6.48 | 6.28 | 6.48 | -2.41% | 430 |
03/18/2026 | 6.64 | 6.64 | 6.64 | 6.64 | -0.64% | 210 |
03/17/2026 | 6.34 | 6.68 | 6.34 | 6.68 | +2.02% | 967 |
03/16/2026 | 6.28 | 6.55 | 6.28 | 6.55 | -1.84% | 427 |
03/12/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +0.19% | 126 |
03/11/2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.34% | 221 |
03/10/2026 | 6.68 | 6.68 | 6.39 | 6.64 | +0.76% | 29,781 |
03/09/2026 | 6.28 | 6.59 | 6.28 | 6.59 | +1.93% | 8,170 |
03/06/2026 | 6.57 | 6.57 | 6.46 | 6.46 | -0.39% | 8,369 |
03/05/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +0.54% | 108,894 |
03/04/2026 | 6.42 | 6.45 | 6.42 | 6.45 | -1.64% | 343 |
03/03/2026 | 6.26 | 6.56 | 6.05 | 6.56 | -1.35% | 751 |
03/02/2026 | 6.32 | 6.65 | 6.32 | 6.65 | -1.48% | 2,256 |
02/27/2026 | 6.33 | 6.75 | 6.33 | 6.75 | +1.62% | 753 |
02/26/2026 | 6.64 | 6.64 | 6.64 | 6.64 | +1.41% | 372 |
02/25/2026 | 6.50 | 6.55 | 6.25 | 6.55 | +6.03% | 671 |
02/24/2026 | 6.25 | 6.49 | 6.18 | 6.18 | -4.85% | 2,370 |
02/23/2026 | 6.54 | 6.58 | 6.49 | 6.49 | -1.91% | 1,225 |
02/20/2026 | 6.20 | 6.62 | 6.20 | 6.62 | +0.70% | 5,613 |
02/19/2026 | 6.51 | 6.57 | 6.51 | 6.57 | 0.00% | 515 |
02/18/2026 | 6.48 | 6.57 | 6.02 | 6.57 | +2.46% | 2,528 |
02/17/2026 | 6.06 | 6.46 | 6.06 | 6.41 | -1.02% | 1,223 |
02/13/2026 | 6.06 | 6.48 | 6.06 | 6.48 | +0.10% | 2,844 |
02/12/2026 | 6.46 | 6.47 | 6.46 | 6.47 | -2.14% | 411 |
02/11/2026 | 6.18 | 6.61 | 6.09 | 6.61 | +0.55% | 2,881 |
02/09/2026 | 6.58 | 6.58 | 6.58 | 6.58 | -4.33% | 12,447 |
02/06/2026 | 6.76 | 6.88 | 6.76 | 6.88 | +9.65% | 632 |
02/05/2026 | 6.77 | 6.77 | 6.27 | 6.27 | -8.52% | 8,127 |
02/04/2026 | 6.70 | 6.85 | 6.70 | 6.85 | -1.93% | 51,329 |
02/03/2026 | 7.00 | 7.13 | 6.62 | 6.99 | -0.52% | 8,035 |
02/02/2026 | 7.10 | 7.49 | 7.03 | 7.03 | -8.29% | 867 |
01/30/2026 | 7.22 | 7.66 | 7.22 | 7.66 | -0.07% | 2,497 |
01/29/2026 | 7.37 | 7.67 | 7.37 | 7.67 | -2.60% | 7,599 |
01/28/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +1.21% | 387 |
01/27/2026 | 7.91 | 7.91 | 7.44 | 7.78 | +0.47% | 773 |
01/26/2026 | 7.69 | 7.74 | 7.69 | 7.74 | -2.79% | 2,470 |
01/23/2026 | 7.85 | 7.96 | 7.85 | 7.96 | +1.82% | 954 |
01/22/2026 | 7.38 | 7.89 | 7.38 | 7.82 | +0.89% | 1,287 |
01/21/2026 | 7.70 | 7.75 | 7.70 | 7.75 | +0.93% | 656 |
01/20/2026 | 7.76 | 7.82 | 7.65 | 7.68 | -4.61% | 11,464 |
01/16/2026 | 7.99 | 8.05 | 7.99 | 8.05 | +1.30% | 2,696 |
01/15/2026 | 7.97 | 7.97 | 7.95 | 7.95 | -0.78% | 459 |
01/14/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% | 42,348 |
01/13/2026 | 7.42 | 8.05 | 7.42 | 8.05 | -0.23% | 1,471 |
01/12/2026 | 8.10 | 8.10 | 8.07 | 8.07 | +0.99% | 1,587 |
01/08/2026 | 7.99 | 7.99 | 7.70 | 7.99 | +1.82% | 2,394 |
01/07/2026 | 7.48 | 7.85 | 7.48 | 7.85 | -1.65% | 430 |
01/06/2026 | 7.97 | 7.98 | 7.97 | 7.98 | -0.36% | 1,131 |
01/05/2026 | 7.58 | 8.06 | 7.58 | 8.01 | +0.15% | 828 |
01/05/2026 |
$0.05 Dividend | |||||
01/02/2026 | 7.93 | 8.00 | 7.47 | 8.00 | -1.47% | 15,510 |
12/31/2025 | 7.44 | 8.11 | 7.44 | 8.11 | -0.22% | 534 |
12/30/2025 | 7.60 | 8.13 | 7.60 | 8.13 | +7.63% | 689 |
12/29/2025 | 7.73 | 8.15 | 7.56 | 7.56 | -3.32% | 1,305 |
12/26/2025 | 7.57 | 7.82 | 7.42 | 7.82 | +4.87% | 7,865 |
12/24/2025 | 7.45 | 7.45 | 7.45 | 7.45 | -8.27% | 405 |
12/23/2025 | 7.75 | 8.12 | 7.75 | 8.12 | -0.58% | 1,717 |
12/22/2025 | 8.17 | 8.17 | 8.17 | 8.17 | +6.27% | 705 |
12/19/2025 | 8.12 | 8.26 | 7.69 | 7.69 | -7.26% | 1,334 |
12/18/2025 | 8.29 | 8.29 | 8.03 | 8.29 | +5.23% | 1,076 |
12/17/2025 | 7.91 | 8.37 | 7.88 | 7.88 | +1.15% | 539 |
12/16/2025 | 7.91 | 7.91 | 7.79 | 7.79 | -0.88% | 731 |
12/15/2025 | 8.00 | 8.00 | 7.86 | 7.86 | +1.80% | 9,393 |
12/12/2025 | 7.79 | 8.14 | 7.72 | 7.72 | +0.91% | 1,205 |
12/11/2025 | 7.72 | 8.15 | 7.65 | 7.65 | -7.05% | 1,336 |
12/10/2025 | 7.72 | 8.23 | 7.60 | 8.23 | +3.55% | 927 |
12/09/2025 | 7.95 | 7.95 | 7.82 | 7.95 | -2.82% | 1,581 |
12/08/2025 | 8.19 | 8.19 | 7.99 | 8.18 | +2.27% | 1,211 |
12/05/2025 | 8.29 | 8.29 | 8.00 | 8.00 | -4.00% | 1,018 |
12/04/2025 | 8.33 | 8.33 | 8.33 | 8.33 | -1.44% | 287 |
12/03/2025 | 8.47 | 8.47 | 8.45 | 8.45 | +1.52% | 1,136 |
12/02/2025 | 8.01 | 8.33 | 8.01 | 8.33 | +2.29% | 952 |
12/01/2025 | 8.07 | 8.14 | 8.07 | 8.14 | -0.09% | 3,495 |
11/26/2025 | 8.68 | 8.68 | 8.15 | 8.15 | -6.04% | 400 |