• N/A
    Market Cap
  • -40.42%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +0.72%
    Low Price$6.47
    High Price$6.47
  • 3 Months
    +9.62%
    Low Price$6.15
    High Price$6.66
  • 1 Year
    -40.42%
    Low Price$5.77
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
6.47
6.47
6.47
6.47
+1.19%
153
08/28/2026
$0.11 Dividend
08/07/2026
6.39
6.39
6.39
6.39
-0.46%
108
07/24/2026
6.42
6.42
6.42
6.42
+0.46%
2,467
07/23/2026
6.15
6.39
6.15
6.39
-3.99%
1,870
07/21/2026
6.66
6.66
6.66
6.66
+1.50%
1,685
07/20/2026
6.56
6.56
6.56
6.56
+2.77%
193
07/17/2026
6.38
6.38
6.38
6.38
+0.93%
250
07/09/2026
6.33
6.33
6.33
6.33
-3.45%
365
07/06/2026
6.55
6.55
6.55
6.55
+2.90%
128
06/30/2026
6.37
6.37
6.37
6.37
+1.29%
501
06/29/2026
6.29
6.29
6.29
6.29
-0.16%
318
06/18/2026
6.20
6.30
6.20
6.30
-0.96%
1,100
06/16/2026
6.36
6.36
6.36
6.36
+3.39%
484
06/15/2026
6.15
6.15
6.15
6.15
0.00%
2,863
06/11/2026
6.15
6.15
6.15
6.15
-2.11%
500
06/10/2026
6.28
6.28
6.28
6.28
-1.77%
150
06/08/2026
6.39
6.39
6.39
6.39
+8.33%
700
06/03/2026
5.90
5.90
5.90
5.90
+1.78%
1,000
06/01/2026
5.80
5.80
5.80
5.80
+0.43%
1,130
05/28/2026
5.77
5.77
5.77
5.77
+0.09%
1,250
05/26/2026
5.77
5.77
5.77
5.77
-14.16%
884
05/13/2026
6.72
6.72
6.72
6.72
-4.97%
3,006
05/08/2026
7.07
7.07
7.07
7.07
+6.44%
181
05/06/2026
6.64
6.64
6.64
6.64
+2.34%
1,285
05/04/2026
6.49
6.49
6.49
6.49
-0.27%
100
04/29/2026
6.51
6.51
6.51
6.51
+3.57%
141,102
04/27/2026
6.29
6.29
6.29
6.29
-4.91%
153
04/23/2026
6.64
6.64
6.61
6.61
+8.47%
816
04/09/2026
6.09
6.09
6.09
6.09
-3.80%
119
04/08/2026
6.33
6.33
6.33
6.33
+6.31%
73,317
03/31/2026
5.96
5.96
5.96
5.96
+1.27%
159
03/27/2026
5.95
5.95
5.70
5.88
-2.66%
133,602
03/26/2026
6.05
6.27
6.04
6.04
-4.25%
890
03/25/2026
6.07
6.31
6.07
6.31
+1.18%
1,785
03/24/2026
6.25
6.25
6.19
6.24
-2.08%
551
03/23/2026
6.14
6.48
6.14
6.37
-0.23%
1,170
03/20/2026
6.54
6.54
6.12
6.39
+0.23%
1,692
03/19/2026
6.18
6.37
6.18
6.37
-2.41%
430
03/18/2026
6.53
6.53
6.53
6.53
-0.64%
210
03/17/2026
6.24
6.57
6.24
6.57
+2.02%
967
03/16/2026
6.18
6.44
6.18
6.44
-1.84%
427
03/12/2026
6.56
6.56
6.56
6.56
+0.19%
126
03/11/2026
6.55
6.55
6.55
6.55
+0.34%
221
03/10/2026
6.57
6.57
6.29
6.53
+0.76%
29,781
03/09/2026
6.18
6.48
6.18
6.48
+1.93%
8,170
03/06/2026
6.46
6.46
6.35
6.35
-0.39%
8,369
03/05/2026
6.39
6.39
6.38
6.38
+0.54%
108,894
03/04/2026
6.31
6.34
6.31
6.34
-1.64%
343
03/03/2026
6.16
6.45
5.95
6.45
-1.35%
751
03/02/2026
6.22
6.54
6.22
6.54
-1.48%
2,256
02/27/2026
6.23
6.64
6.23
6.64
+1.62%
753
02/26/2026
6.53
6.53
6.53
6.53
+1.41%
372
02/25/2026
6.40
6.44
6.15
6.44
+6.03%
671
02/24/2026
6.15
6.38
6.07
6.07
-4.85%
2,370
02/23/2026
6.43
6.47
6.38
6.38
-1.91%
1,225
02/20/2026
6.10
6.51
6.10
6.51
+0.70%
5,613
02/19/2026
6.40
6.46
6.40
6.46
0.00%
515
02/18/2026
6.37
6.46
5.92
6.46
+2.46%
2,528
02/17/2026
5.96
6.35
5.96
6.31
-1.02%
1,223
02/13/2026
5.96
6.37
5.96
6.37
+0.10%
2,844
02/12/2026
6.35
6.37
6.35
6.37
-2.14%
411
02/11/2026
6.08
6.51
5.99
6.51
+0.55%
2,881
02/09/2026
6.47
6.47
6.47
6.47
-4.33%
12,447
02/06/2026
6.65
6.76
6.65
6.76
+9.65%
632
02/05/2026
6.66
6.66
6.17
6.17
-8.52%
8,127
02/04/2026
6.59
6.74
6.59
6.74
-1.93%
51,329
02/03/2026
6.89
7.01
6.51
6.87
-0.52%
8,035
02/02/2026
6.98
7.37
6.91
6.91
-8.29%
867
01/30/2026
7.10
7.54
7.10
7.54
-0.07%
2,497
01/29/2026
7.24
7.54
7.24
7.54
-2.60%
7,599
01/28/2026
7.74
7.74
7.74
7.74
+1.21%
387
01/27/2026
7.78
7.78
7.32
7.65
+0.47%
773
01/26/2026
7.56
7.61
7.56
7.61
-2.79%
2,470
01/23/2026
7.72
7.83
7.72
7.83
+1.82%
954
01/22/2026
7.25
7.76
7.25
7.69
+0.89%
1,287
01/21/2026
7.57
7.62
7.57
7.62
+0.93%
656
01/20/2026
7.63
7.69
7.53
7.55
-4.61%
11,464
01/16/2026
7.86
7.92
7.86
7.92
+1.30%
2,696
01/15/2026
7.84
7.84
7.82
7.82
-0.78%
459
01/14/2026
7.88
7.88
7.88
7.88
-0.50%
42,348
01/13/2026
7.30
7.92
7.30
7.92
-0.23%
1,471
01/12/2026
7.97
7.97
7.94
7.94
+0.99%
1,587
01/08/2026
7.86
7.86
7.57
7.86
+1.82%
2,394
01/07/2026
7.36
7.72
7.36
7.72
-1.65%
430
01/06/2026
7.84
7.85
7.84
7.85
-0.36%
1,131
01/05/2026
7.45
7.93
7.45
7.88
+0.15%
828
01/05/2026
$0.05 Dividend
01/02/2026
7.80
7.86
7.35
7.86
-1.47%
15,510
12/31/2025
7.31
7.98
7.31
7.98
-0.22%
534
12/30/2025
7.47
8.00
7.47
8.00
+7.63%
689
12/29/2025
7.61
8.02
7.43
7.43
-3.32%
1,305
12/26/2025
7.45
7.69
7.30
7.69
+4.87%
7,865
12/24/2025
7.33
7.33
7.33
7.33
-8.27%
405
12/23/2025
7.62
7.99
7.62
7.99
-0.58%
1,717
12/22/2025
8.04
8.04
8.04
8.04
+6.27%
705
12/19/2025
7.99
8.12
7.56
7.56
-7.26%
1,334
12/18/2025
8.15
8.16
7.90
8.16
+5.23%
1,076
12/17/2025
7.78
8.23
7.75
7.75
+1.15%
539
12/16/2025
7.78
7.78
7.66
7.66
-0.88%
731