• N/A
    Market Cap
  • -16.72%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +15.29%
    Low Price$1.63
    High Price$1.88
  • 3 Months
    +6.21%
    Low Price$1.43
    High Price$1.88
  • 1 Year
    -16.72%
    Low Price$1.38
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.81
1.83
1.81
1.81
0.00%
69,873
11/11/2026
1.81
1.83
1.80
1.81
0.00%
82,495
11/10/2026
1.83
1.83
1.81
1.81
-1.09%
48,879
11/09/2026
1.83
1.84
1.82
1.83
+0.72%
126,163
11/06/2026
1.78
1.82
1.78
1.82
+0.39%
115,491
11/05/2026
1.85
1.86
1.81
1.81
-3.72%
359,162
11/04/2026
1.85
1.89
1.85
1.88
+6.82%
424,775
11/03/2026
1.77
1.78
1.76
1.76
-1.12%
139,334
11/02/2026
1.76
1.80
1.76
1.78
+2.30%
167,265
10/30/2026
1.75
1.76
1.74
1.74
+1.75%
105,112
10/29/2026
1.70
1.72
1.70
1.71
+1.18%
286,838
10/28/2026
1.70
1.71
1.68
1.69
-0.88%
188,759
10/27/2026
1.71
1.71
1.70
1.71
+0.29%
105,785
10/26/2026
1.73
1.73
1.70
1.70
-2.86%
213,568
10/23/2026
1.77
1.77
1.73
1.75
0.00%
1,073,788
10/22/2026
1.73
1.77
1.72
1.75
+1.21%
1,252,558
10/21/2026
1.73
1.74
1.71
1.73
-1.20%
57,020
10/20/2026
1.76
1.76
1.73
1.75
+0.57%
62,395
10/19/2026
1.74
1.76
1.74
1.74
+0.58%
74,897
10/16/2026
1.77
1.78
1.73
1.73
+1.76%
848,677
10/15/2026
1.70
1.72
1.69
1.70
+4.29%
1,653,692
10/14/2026
1.64
1.65
1.62
1.63
-0.97%
73,125
10/13/2026
1.63
1.66
1.63
1.65
+4.84%
281,050
10/12/2026
1.60
1.60
1.57
1.57
+0.64%
108,910
10/09/2026
1.57
1.59
1.56
1.56
-0.57%
206,674
10/08/2026
1.53
1.59
1.53
1.57
+3.91%
501,080
10/07/2026
1.52
1.52
1.49
1.51
+2.03%
1,699,557
10/06/2026
1.50
1.50
1.48
1.48
+0.68%
840,336
10/05/2026
1.48
1.50
1.47
1.47
-1.67%
1,457,445
10/02/2026
1.50
1.55
1.47
1.50
+1.70%
2,823,425
10/01/2026
1.47
1.49
1.43
1.47
+2.08%
1,377,558
09/30/2026
1.46
1.47
1.43
1.44
0.00%
336,911
09/29/2026
1.46
1.46
1.42
1.44
+0.70%
422,143
09/28/2026
1.43
1.46
1.43
1.43
-2.05%
948,010
09/25/2026
1.48
1.49
1.45
1.46
-0.68%
308,932
09/24/2026
1.47
1.50
1.45
1.47
-1.67%
477,339
09/23/2026
1.50
1.52
1.48
1.50
-4.17%
363,309
09/22/2026
1.59
1.59
1.56
1.56
-3.11%
161,313
09/21/2026
1.60
1.62
1.60
1.61
+1.26%
264,759
09/18/2026
1.59
1.59
1.57
1.59
-0.62%
217,132
09/17/2026
1.61
1.63
1.60
1.60
-1.84%
224,594
09/16/2026
1.64
1.65
1.62
1.63
+0.62%
108,559
09/15/2026
1.62
1.63
1.61
1.62
-2.41%
106,785
09/14/2026
1.65
1.66
1.63
1.66
+3.75%
93,899
09/11/2026
1.61
1.62
1.60
1.60
+0.63%
99,822
09/10/2026
1.60
1.60
1.58
1.59
-1.24%
118,610
09/09/2026
1.61
1.62
1.59
1.61
-4.17%
69,717
09/08/2026
1.70
1.70
1.68
1.68
+1.20%
102,488
09/04/2026
1.71
1.71
1.65
1.66
-1.19%
58,671
09/03/2026
1.69
1.70
1.68
1.68
+2.44%
85,592
09/02/2026
1.65
1.66
1.64
1.64
-1.80%
70,353
09/01/2026
1.67
1.68
1.65
1.67
-2.91%
111,424
08/31/2026
1.74
1.75
1.72
1.72
-1.60%
34,211
08/28/2026
1.74
1.75
1.73
1.75
-1.48%
33,339
08/28/2026
$0.03 Dividend
08/27/2026
1.75
1.77
1.75
1.77
+1.12%
34,618
08/26/2026
1.77
1.77
1.74
1.75
-1.68%
19,011
08/25/2026
1.79
1.80
1.78
1.78
+1.71%
105,947
08/24/2026
1.74
1.77
1.74
1.75
-1.11%
49,049
08/21/2026
1.74
1.78
1.73
1.77
+4.05%
657,998
08/20/2026
1.72
1.74
1.71
1.71
-2.26%
184,729
08/19/2026
1.72
1.74
1.71
1.74
+2.02%
163,090
08/18/2026
1.73
1.73
1.71
1.71
+0.29%
180,970
08/17/2026
1.72
1.72
1.70
1.71
-1.70%
155,886
08/14/2026
1.75
1.75
1.73
1.73
+2.33%
166,460
08/13/2026
1.71
1.71
1.69
1.70
-0.52%
137,142
08/12/2026
1.71
1.71
1.69
1.70
-0.06%
178,424
08/11/2026
1.70
1.72
1.69
1.71
+1.19%
93,371
08/10/2026
1.69
1.70
1.67
1.69
+0.56%
78,608
08/07/2026
1.67
1.70
1.67
1.68
+1.80%
255,371
08/06/2026
1.66
1.66
1.64
1.65
-1.76%
330,960
08/05/2026
1.71
1.71
1.67
1.68
-2.30%
332,106
08/04/2026
1.71
1.72
1.71
1.72
+0.58%
3,390,137
08/03/2026
1.71
1.72
1.69
1.71
+0.76%
530,881
07/31/2026
1.69
1.70
1.67
1.69
-0.75%
50,554
07/30/2026
1.69
1.71
1.69
1.71
+0.58%
57,668
07/29/2026
1.70
1.72
1.69
1.70
0.00%
134,669
07/28/2026
1.66
1.70
1.66
1.70
+4.24%
438,246
07/27/2026
1.62
1.64
1.61
1.63
+5.10%
505,105
07/24/2026
1.55
1.59
1.55
1.55
+1.29%
235,597
07/23/2026
1.56
1.56
1.52
1.53
-2.52%
197,752
07/22/2026
1.58
1.59
1.57
1.57
-0.62%
148,148
07/21/2026
1.58
1.58
1.56
1.58
-1.84%
234,748
07/20/2026
1.61
1.63
1.60
1.61
+0.62%
193,661
07/17/2026
1.60
1.62
1.58
1.60
-4.71%
157,222
07/16/2026
1.66
1.68
1.65
1.68
+1.19%
239,437
07/15/2026
1.63
1.67
1.63
1.66
+2.44%
625,969
07/14/2026
1.58
1.63
1.58
1.62
+0.61%
318,872
07/13/2026
1.60
1.62
1.59
1.61
0.00%
182,972
07/10/2026
1.60
1.62
1.59
1.61
+1.24%
339,994
07/09/2026
1.57
1.59
1.56
1.59
+1.26%
330,644
07/08/2026
1.57
1.59
1.56
1.57
-2.45%
199,394
07/07/2026
1.62
1.62
1.60
1.61
+0.62%
540,337
07/06/2026
1.62
1.62
1.59
1.60
-2.41%
291,743
07/02/2026
1.64
1.64
1.62
1.64
+0.61%
272,955
07/01/2026
1.58
1.63
1.58
1.63
+2.48%
529,794
06/30/2026
1.58
1.59
1.57
1.59
+1.26%
913,204
06/29/2026
1.56
1.57
1.56
1.57
+1.27%
300,819
06/26/2026
1.52
1.56
1.52
1.55
+0.64%
492,657
06/25/2026
1.54
1.56
1.53
1.54
+0.65%
1,398,041