• N/A
    Market Cap
  • -40.81%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -8.84%
    Low Price$1.43
    High Price$1.68
  • 3 Months
    -8.63%
    Low Price$1.43
    High Price$1.78
  • 1 Year
    -40.81%
    Low Price$1.38
    High Price$2.62
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.50
1.55
1.47
1.50
+1.70%
2,823,425
10/01/2026
1.47
1.49
1.43
1.47
+2.08%
1,377,558
09/30/2026
1.46
1.47
1.43
1.44
0.00%
336,911
09/29/2026
1.46
1.46
1.42
1.44
+0.70%
422,143
09/28/2026
1.43
1.46
1.43
1.43
-2.05%
948,010
09/25/2026
1.48
1.49
1.45
1.46
-0.68%
308,932
09/24/2026
1.47
1.50
1.45
1.47
-1.67%
477,339
09/23/2026
1.50
1.52
1.48
1.50
-4.17%
363,309
09/22/2026
1.59
1.59
1.56
1.56
-3.11%
161,313
09/21/2026
1.60
1.62
1.60
1.61
+1.26%
264,759
09/18/2026
1.59
1.59
1.57
1.59
-0.62%
217,132
09/17/2026
1.61
1.63
1.60
1.60
-1.84%
224,594
09/16/2026
1.64
1.65
1.62
1.63
+0.62%
108,559
09/15/2026
1.62
1.63
1.61
1.62
-2.41%
106,785
09/14/2026
1.65
1.66
1.63
1.66
+3.75%
93,899
09/11/2026
1.61
1.62
1.60
1.60
+0.63%
99,822
09/10/2026
1.60
1.60
1.58
1.59
-1.24%
118,610
09/09/2026
1.61
1.62
1.59
1.61
-4.17%
69,717
09/08/2026
1.70
1.70
1.68
1.68
+1.20%
102,488
09/04/2026
1.71
1.71
1.65
1.66
-1.19%
58,671
09/03/2026
1.69
1.70
1.68
1.68
+2.44%
85,592
09/02/2026
1.65
1.66
1.64
1.64
-1.80%
70,353
09/01/2026
1.67
1.68
1.65
1.67
-2.91%
111,424
08/31/2026
1.74
1.75
1.72
1.72
-1.60%
34,211
08/28/2026
1.74
1.75
1.73
1.75
-1.48%
33,339
08/28/2026
$0.03 Dividend
08/27/2026
1.75
1.77
1.75
1.77
+1.12%
34,618
08/26/2026
1.77
1.77
1.74
1.75
-1.68%
19,011
08/25/2026
1.79
1.80
1.78
1.78
+1.71%
105,947
08/24/2026
1.74
1.77
1.74
1.75
-1.11%
49,049
08/21/2026
1.74
1.78
1.73
1.77
+4.05%
657,998
08/20/2026
1.72
1.74
1.71
1.71
-2.26%
184,729
08/19/2026
1.72
1.74
1.71
1.74
+2.02%
163,090
08/18/2026
1.73
1.73
1.71
1.71
+0.29%
180,970
08/17/2026
1.72
1.72
1.70
1.71
-1.70%
155,886
08/14/2026
1.75
1.75
1.73
1.73
+2.33%
166,460
08/13/2026
1.71
1.71
1.69
1.70
-0.52%
137,142
08/12/2026
1.71
1.71
1.69
1.70
-0.06%
178,424
08/11/2026
1.70
1.72
1.69
1.71
+1.19%
93,371
08/10/2026
1.69
1.70
1.67
1.69
+0.56%
78,608
08/07/2026
1.67
1.70
1.67
1.68
+1.80%
255,371
08/06/2026
1.66
1.66
1.64
1.65
-1.76%
330,960
08/05/2026
1.71
1.71
1.67
1.68
-2.30%
332,106
08/04/2026
1.71
1.72
1.71
1.72
+0.58%
3,390,137
08/03/2026
1.71
1.72
1.69
1.71
+0.76%
530,881
07/31/2026
1.69
1.70
1.67
1.69
-0.75%
50,554
07/30/2026
1.69
1.71
1.69
1.71
+0.58%
57,668
07/29/2026
1.70
1.72
1.69
1.70
0.00%
134,669
07/28/2026
1.66
1.70
1.66
1.70
+4.24%
438,246
07/27/2026
1.62
1.64
1.61
1.63
+5.10%
505,105
07/24/2026
1.55
1.59
1.55
1.55
+1.29%
235,597
07/23/2026
1.56
1.56
1.52
1.53
-2.52%
197,752
07/22/2026
1.58
1.59
1.57
1.57
-0.62%
148,148
07/21/2026
1.58
1.58
1.56
1.58
-1.84%
234,748
07/20/2026
1.61
1.63
1.60
1.61
+0.62%
193,661
07/17/2026
1.60
1.62
1.58
1.60
-4.71%
157,222
07/16/2026
1.66
1.68
1.65
1.68
+1.19%
239,437
07/15/2026
1.63
1.67
1.63
1.66
+2.44%
625,969
07/14/2026
1.58
1.63
1.58
1.62
+0.61%
318,872
07/13/2026
1.60
1.62
1.59
1.61
0.00%
182,972
07/10/2026
1.60
1.62
1.59
1.61
+1.24%
339,994
07/09/2026
1.57
1.59
1.56
1.59
+1.26%
330,644
07/08/2026
1.57
1.59
1.56
1.57
-2.45%
199,394
07/07/2026
1.62
1.62
1.60
1.61
+0.62%
540,337
07/06/2026
1.62
1.62
1.59
1.60
-2.41%
291,743
07/02/2026
1.64
1.64
1.62
1.64
+0.61%
272,955
07/01/2026
1.58
1.63
1.58
1.63
+2.48%
529,794
06/30/2026
1.58
1.59
1.57
1.59
+1.26%
913,204
06/29/2026
1.56
1.57
1.56
1.57
+1.27%
300,819
06/26/2026
1.52
1.56
1.52
1.55
+0.64%
492,657
06/25/2026
1.54
1.56
1.53
1.54
+0.65%
1,398,041
06/24/2026
1.54
1.55
1.53
1.53
-0.64%
1,232,880
06/23/2026
1.53
1.56
1.52
1.54
+1.30%
2,620,982
06/22/2026
1.54
1.54
1.52
1.52
+0.65%
1,689,532
06/18/2026
1.49
1.52
1.49
1.51
+0.66%
1,148,424
06/17/2026
1.53
1.54
1.50
1.50
-1.30%
1,366,791
06/16/2026
1.52
1.54
1.50
1.52
+1.99%
3,377,192
06/15/2026
1.48
1.52
1.48
1.49
+0.67%
1,542,245
06/12/2026
1.46
1.49
1.45
1.48
+1.01%
536,533
06/11/2026
1.46
1.47
1.43
1.46
-1.66%
1,329,824
06/10/2026
1.48
1.51
1.48
1.49
-0.66%
763,335
06/09/2026
1.49
1.52
1.47
1.50
+0.66%
1,767,399
06/08/2026
1.49
1.51
1.49
1.49
-0.66%
1,372,807
06/05/2026
1.52
1.52
1.49
1.50
+2.70%
1,327,863
06/04/2026
1.48
1.49
1.45
1.46
+3.50%
2,235,901
06/03/2026
1.42
1.43
1.41
1.41
-2.05%
1,051,475
06/02/2026
1.46
1.46
1.43
1.44
-0.68%
1,800,810
06/01/2026
1.43
1.46
1.42
1.45
+1.38%
4,158,581
05/29/2026
1.43
1.45
1.41
1.43
+3.57%
4,324,561
05/28/2026
1.37
1.38
1.35
1.38
-3.45%
2,120,121
05/27/2026
1.44
1.46
1.43
1.43
-0.68%
1,601,968
05/26/2026
1.44
1.44
1.42
1.44
-1.35%
1,149,865
05/22/2026
1.45
1.50
1.45
1.46
-0.80%
761,666
05/21/2026
1.50
1.51
1.47
1.47
-8.47%
1,450,624
05/20/2026
1.59
1.63
1.58
1.61
-1.81%
1,150,979
05/19/2026
1.66
1.67
1.62
1.64
0.00%
604,839
05/18/2026
1.59
1.66
1.59
1.64
+3.11%
742,191
05/15/2026
1.59
1.61
1.58
1.59
-1.83%
894,369
05/14/2026
1.63
1.63
1.59
1.62
-1.19%
1,109,413
05/13/2026
1.61
1.64
1.61
1.64
+0.59%
815,720