• N/A
    Market Cap
  • -38.75%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +9.33%
    Low Price$1.51
    High Price$1.66
  • 3 Months
    +1.86%
    Low Price$1.40
    High Price$1.76
  • 1 Year
    -38.75%
    Low Price$1.40
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
1.61
1.65
1.61
1.64
+0.61%
318,872
07/13/2026
1.62
1.64
1.61
1.63
0.00%
182,972
07/10/2026
1.62
1.64
1.61
1.63
+1.24%
339,994
07/09/2026
1.59
1.61
1.58
1.61
+1.26%
330,644
07/08/2026
1.60
1.61
1.59
1.59
-2.45%
199,394
07/07/2026
1.64
1.64
1.62
1.63
+0.62%
540,337
07/06/2026
1.64
1.64
1.61
1.62
-2.41%
291,743
07/02/2026
1.66
1.66
1.64
1.66
+0.61%
272,955
07/01/2026
1.60
1.65
1.60
1.65
+2.48%
529,794
06/30/2026
1.60
1.61
1.59
1.61
+1.26%
913,204
06/29/2026
1.58
1.59
1.58
1.59
+1.27%
300,819
06/26/2026
1.54
1.58
1.54
1.57
+0.64%
492,657
06/25/2026
1.56
1.58
1.55
1.56
+0.65%
1,398,041
06/24/2026
1.56
1.57
1.55
1.55
-0.64%
1,232,880
06/23/2026
1.55
1.58
1.54
1.56
+1.30%
2,620,982
06/22/2026
1.56
1.56
1.54
1.54
+0.65%
1,689,532
06/18/2026
1.51
1.54
1.51
1.53
+0.66%
1,148,424
06/17/2026
1.55
1.57
1.52
1.52
-1.30%
1,366,791
06/16/2026
1.54
1.56
1.52
1.54
+1.99%
3,377,192
06/15/2026
1.51
1.54
1.51
1.51
+0.67%
1,542,245
06/12/2026
1.48
1.51
1.47
1.50
+1.01%
536,533
06/11/2026
1.48
1.50
1.45
1.49
-1.66%
1,329,824
06/10/2026
1.50
1.53
1.50
1.51
-0.66%
763,335
06/09/2026
1.51
1.54
1.49
1.52
+0.66%
1,767,399
06/08/2026
1.51
1.53
1.51
1.51
-0.66%
1,372,807
06/05/2026
1.54
1.55
1.51
1.52
+2.70%
1,327,863
06/04/2026
1.50
1.51
1.47
1.48
+3.50%
2,235,901
06/03/2026
1.45
1.45
1.43
1.43
-2.05%
1,051,475
06/02/2026
1.48
1.48
1.45
1.46
-0.68%
1,800,810
06/01/2026
1.45
1.48
1.44
1.47
+1.38%
4,158,581
05/29/2026
1.45
1.48
1.43
1.45
+3.57%
4,324,561
05/28/2026
1.39
1.40
1.37
1.40
-3.45%
2,120,121
05/27/2026
1.46
1.48
1.45
1.45
-0.68%
1,601,968
05/26/2026
1.46
1.46
1.44
1.46
-1.35%
1,149,865
05/22/2026
1.48
1.52
1.47
1.48
-0.80%
761,666
05/21/2026
1.52
1.53
1.49
1.49
-8.47%
1,450,624
05/20/2026
1.61
1.65
1.60
1.63
-1.81%
1,150,979
05/19/2026
1.68
1.70
1.64
1.66
0.00%
604,839
05/18/2026
1.62
1.68
1.62
1.66
+3.11%
742,191
05/15/2026
1.62
1.63
1.61
1.61
-1.83%
894,369
05/14/2026
1.65
1.65
1.61
1.64
-1.19%
1,109,413
05/13/2026
1.63
1.66
1.63
1.66
+0.59%
815,720
05/12/2026
1.67
1.67
1.65
1.65
-4.01%
1,322,787
05/11/2026
1.70
1.73
1.70
1.72
-1.77%
567,019
05/08/2026
1.74
1.75
1.74
1.75
+0.57%
215,043
05/07/2026
1.76
1.78
1.73
1.74
+2.96%
554,386
05/06/2026
1.70
1.70
1.68
1.69
+3.05%
476,472
05/05/2026
1.64
1.65
1.62
1.64
0.00%
444,714
05/04/2026
1.66
1.66
1.63
1.64
-1.20%
403,213
05/01/2026
1.66
1.68
1.65
1.66
-0.54%
860,028
04/30/2026
1.66
1.68
1.64
1.67
-1.24%
515,505
04/29/2026
1.67
1.71
1.67
1.69
+0.60%
331,951
04/28/2026
1.67
1.69
1.66
1.68
+0.60%
402,688
04/27/2026
1.68
1.69
1.65
1.67
-1.18%
766,143
04/24/2026
1.66
1.69
1.66
1.69
+0.60%
295,735
04/23/2026
1.68
1.69
1.67
1.68
-0.59%
651,669
04/22/2026
1.67
1.71
1.67
1.69
0.00%
308,219
04/21/2026
1.71
1.73
1.69
1.69
-1.17%
388,228
04/20/2026
1.72
1.73
1.71
1.71
-2.84%
414,188
04/17/2026
1.74
1.77
1.74
1.76
+3.53%
144,434
04/16/2026
1.70
1.70
1.68
1.70
+1.80%
352,407
04/15/2026
1.63
1.67
1.63
1.67
+3.73%
1,067,051
04/14/2026
1.60
1.61
1.59
1.61
+1.90%
986,027
04/13/2026
1.56
1.60
1.53
1.58
0.00%
1,262,272
04/10/2026
1.59
1.60
1.56
1.58
0.00%
739,520
04/09/2026
1.58
1.59
1.55
1.58
+0.64%
1,168,787
04/08/2026
1.60
1.60
1.55
1.57
+1.29%
1,456,391
04/07/2026
1.56
1.56
1.52
1.55
-0.64%
2,108,652
04/06/2026
1.56
1.57
1.54
1.56
+0.65%
1,207,881
04/02/2026
1.51
1.56
1.51
1.55
+0.65%
1,596,588
04/01/2026
1.52
1.55
1.51
1.54
+1.32%
1,031,536
03/31/2026
1.51
1.54
1.49
1.52
+2.01%
1,558,798
03/30/2026
1.48
1.50
1.47
1.49
+1.36%
1,470,591
03/27/2026
1.49
1.50
1.45
1.47
-2.65%
1,698,692
03/26/2026
1.54
1.55
1.51
1.51
-2.58%
2,109,343
03/25/2026
1.55
1.58
1.52
1.55
+2.65%
1,667,704
03/24/2026
1.55
1.55
1.50
1.51
-4.43%
1,462,263
03/23/2026
1.57
1.60
1.52
1.58
-1.25%
2,000,064
03/20/2026
1.58
1.60
1.54
1.60
+0.63%
1,726,575
03/19/2026
1.58
1.61
1.58
1.59
0.00%
946,424
03/18/2026
1.61
1.65
1.58
1.59
-1.85%
1,252,641
03/17/2026
1.60
1.63
1.60
1.62
+0.62%
2,157,793
03/16/2026
1.59
1.62
1.57
1.61
-1.23%
1,639,054
03/13/2026
1.61
1.64
1.60
1.63
+1.24%
1,442,562
03/12/2026
1.62
1.64
1.59
1.61
0.00%
1,455,141
03/11/2026
1.62
1.64
1.59
1.61
-0.62%
1,438,531
03/10/2026
1.63
1.66
1.60
1.62
-1.22%
2,463,718
03/09/2026
1.58
1.64
1.57
1.64
+0.61%
1,725,343
03/06/2026
1.59
1.63
1.59
1.63
+5.16%
1,379,247
03/05/2026
1.56
1.57
1.53
1.55
-1.27%
1,725,834
03/04/2026
1.51
1.57
1.51
1.57
-1.26%
1,628,705
03/03/2026
1.56
1.59
1.53
1.59
-1.24%
1,253,269
03/02/2026
1.61
1.61
1.57
1.61
-0.62%
1,590,463
02/27/2026
1.62
1.64
1.61
1.62
-0.61%
787,767
02/26/2026
1.63
1.63
1.60
1.63
+3.16%
1,448,208
02/25/2026
1.57
1.59
1.56
1.58
0.00%
1,194,890
02/24/2026
1.57
1.59
1.55
1.58
0.00%
1,646,884
02/23/2026
1.59
1.60
1.54
1.58
-0.63%
2,371,215
02/20/2026
1.59
1.63
1.58
1.59
0.00%
1,763,548
02/19/2026
1.56
1.59
1.54
1.59
+2.58%
1,004,600