ATEN
A10 Networks (ATEN)
NYSE
$33.51-$0.27 (-0.78%)
Price as of Jun 23, 2026 5:20 PM EDT
  • $2.4B
    Market Cap
  • 87.58%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +15.81%
    Low Price$29.15
    High Price$33.77
  • 3 Months
    +57.70%
    Low Price$22.34
    High Price$33.77
  • 1 Year
    +87.58%
    Low Price$16.55
    High Price$33.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
33.41
34.39
33.27
33.77
+1.53%
1,266,807
06/18/2026
33.32
33.58
32.05
33.26
+1.03%
3,795,410
06/17/2026
32.66
33.46
32.44
32.92
+1.51%
1,174,553
06/16/2026
32.70
33.48
32.31
32.43
-0.83%
870,220
06/15/2026
32.00
33.64
31.52
32.70
+2.96%
1,311,843
06/12/2026
32.99
33.48
31.75
31.76
-2.76%
1,104,198
06/11/2026
31.69
32.75
31.10
32.66
+2.96%
1,008,949
06/10/2026
30.49
32.15
30.31
31.72
+2.49%
1,000,544
06/09/2026
30.98
31.26
29.83
30.95
-0.10%
1,373,313
06/08/2026
31.30
31.50
30.53
30.98
+1.34%
1,009,677
06/05/2026
31.46
31.73
30.12
30.57
-3.56%
1,269,081
06/04/2026
31.09
31.88
30.49
31.70
+0.83%
951,180
06/03/2026
32.09
32.36
31.07
31.44
-3.68%
1,156,129
06/02/2026
31.00
32.95
30.70
32.64
+3.49%
1,723,678
06/01/2026
30.62
31.75
30.24
31.54
+4.64%
1,528,272
05/29/2026
29.45
30.42
29.38
30.14
+3.08%
1,328,276
05/28/2026
29.23
29.46
28.57
29.24
+0.31%
1,171,702
05/27/2026
29.40
29.51
28.51
29.15
-1.39%
1,051,518
05/26/2026
29.11
29.66
28.53
29.56
+1.37%
742,740
05/22/2026
28.75
30.05
28.49
29.16
+2.93%
839,519
05/21/2026
28.37
28.53
28.03
28.33
-1.22%
658,977
05/20/2026
28.24
29.13
27.97
28.68
+1.41%
1,010,828
05/19/2026
28.11
28.43
27.70
28.28
+0.57%
605,924
05/18/2026
28.01
28.51
27.82
28.12
+0.61%
811,949
05/15/2026
27.74
28.66
27.25
27.95
-0.07%
1,120,662
05/15/2026
$0.06 Dividend
05/14/2026
27.81
28.15
27.40
27.97
+1.08%
772,513
05/13/2026
27.34
27.92
26.97
27.67
+1.39%
716,505
05/12/2026
27.94
28.27
27.24
27.29
-2.39%
849,177
05/11/2026
27.44
27.96
27.36
27.96
+0.79%
979,623
05/08/2026
26.97
28.04
26.85
27.74
+1.94%
1,134,147
05/07/2026
27.18
27.85
26.63
27.21
+2.06%
1,561,419
05/06/2026
26.99
27.34
26.41
26.66
-1.51%
851,443
05/05/2026
27.12
27.36
26.79
27.07
+0.33%
690,034
05/04/2026
26.76
27.39
26.64
26.98
+0.71%
698,565
05/01/2026
27.05
27.25
26.39
26.79
+0.64%
854,167
04/30/2026
26.48
26.82
25.41
26.62
+0.19%
1,331,220
04/29/2026
26.99
27.13
24.95
26.57
-5.33%
2,078,323
04/28/2026
27.62
28.13
27.37
28.07
+1.59%
1,093,583
04/28/2026
$0.24 Earnings
04/27/2026
27.49
27.94
27.25
27.63
+0.47%
734,063
04/24/2026
26.61
27.54
26.39
27.50
+3.53%
973,855
04/23/2026
27.31
27.37
26.33
26.56
-3.73%
811,864
04/22/2026
27.93
28.04
27.37
27.59
-0.22%
914,823
04/21/2026
27.17
28.10
26.79
27.65
+1.80%
1,090,789
04/20/2026
26.75
27.35
26.40
27.16
-1.20%
1,410,242
04/17/2026
27.53
28.53
27.02
27.49
+3.88%
2,213,363
04/16/2026
25.46
26.51
25.43
26.46
+3.96%
2,288,042
04/15/2026
25.13
25.64
24.98
25.46
+1.84%
864,233
04/14/2026
24.93
25.27
24.88
25.00
+0.48%
809,068
04/13/2026
24.01
24.89
24.01
24.88
+3.88%
833,705
04/10/2026
24.71
24.71
23.60
23.95
-2.83%
839,784
04/09/2026
24.70
24.96
23.94
24.65
-1.32%
867,731
04/08/2026
25.16
25.37
24.79
24.98
+1.42%
1,210,296
04/07/2026
23.87
24.63
23.84
24.63
+2.92%
894,264
04/06/2026
23.91
24.13
23.75
23.93
-0.04%
462,056
04/02/2026
23.82
24.03
23.58
23.94
-0.37%
668,404
04/01/2026
23.40
24.17
23.29
24.03
+4.15%
813,997
03/31/2026
22.50
23.09
22.22
23.07
+3.40%
732,383
03/30/2026
22.50
22.64
22.16
22.31
+0.09%
1,751,188
03/27/2026
22.78
23.00
22.24
22.29
-3.62%
640,448
03/26/2026
23.01
23.57
22.93
23.13
-0.34%
1,050,623
03/25/2026
22.95
23.66
22.85
23.21
+3.75%
1,601,947
03/24/2026
22.29
22.74
21.98
22.37
0.00%
1,115,281
03/23/2026
21.66
22.61
21.60
22.37
+4.47%
949,363
03/20/2026
21.91
21.98
21.30
21.41
-2.45%
4,588,393
03/19/2026
21.25
22.06
21.17
21.95
+2.42%
1,062,130
03/18/2026
21.18
21.64
21.13
21.43
+0.99%
904,404
03/17/2026
20.72
21.26
20.72
21.22
+2.51%
935,672
03/16/2026
21.01
21.08
20.48
20.71
-1.05%
3,453,933
03/13/2026
21.03
21.34
20.67
20.93
-0.43%
448,061
03/12/2026
20.73
21.16
20.62
21.01
+0.48%
715,066
03/11/2026
20.66
20.94
20.55
20.92
+1.70%
532,413
03/10/2026
20.41
20.76
20.06
20.57
+0.78%
597,358
03/09/2026
20.23
20.54
19.95
20.41
-0.10%
608,763
03/06/2026
20.66
20.78
20.16
20.43
-1.87%
555,808
03/05/2026
20.50
20.93
20.50
20.82
+0.87%
546,527
03/04/2026
20.33
20.67
20.15
20.64
+1.37%
748,515
03/03/2026
19.34
20.45
19.07
20.36
+2.72%
657,389
03/02/2026
19.03
19.96
18.84
19.82
+3.12%
866,820
02/27/2026
19.01
19.24
18.82
19.22
0.00%
883,332
02/26/2026
19.43
19.57
19.02
19.22
-0.10%
559,675
02/25/2026
18.98
19.32
18.71
19.24
+1.53%
660,341
02/24/2026
18.98
19.45
18.86
18.95
+0.26%
714,386
02/23/2026
19.88
19.88
18.68
18.90
-5.21%
822,880
02/20/2026
19.74
20.09
19.67
19.94
+1.52%
1,173,065
02/19/2026
19.80
19.89
19.53
19.64
-1.35%
548,093
02/18/2026
20.02
20.07
19.62
19.91
-0.55%
922,740
02/17/2026
20.44
20.84
19.99
20.02
-3.09%
816,741
02/13/2026
20.38
20.70
20.18
20.66
+2.02%
1,090,062
02/13/2026
$0.06 Dividend
02/12/2026
20.89
21.01
20.07
20.25
-2.77%
930,768
02/11/2026
20.83
21.02
20.39
20.82
+0.05%
1,466,215
02/10/2026
21.12
21.20
20.68
20.81
+0.05%
1,068,426
02/09/2026
19.57
21.07
19.47
20.80
+6.30%
1,462,641
02/06/2026
19.36
19.65
19.20
19.57
+1.76%
1,761,677
02/05/2026
17.63
19.77
17.63
19.23
+10.33%
1,985,010
02/04/2026
17.01
17.58
16.92
17.43
+1.45%
774,528
02/04/2026
$0.26 Earnings
02/03/2026
17.38
17.46
16.76
17.18
-2.37%
811,174