ATEN
A10 Networks (ATEN)
NYSE
$28.53+$0.74 (+2.66%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.0B
    Market Cap
  • 63.31%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -6.21%
    Low Price$22.60
    High Price$28.72
  • 3 Months
    -1.69%
    Low Price$22.60
    High Price$29.63
  • 1 Year
    +63.31%
    Low Price$16.43
    High Price$38.03
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
26.93
27.87
26.57
27.79
+2.70%
1,356,354
11/09/2026
24.91
27.19
24.30
27.06
+9.29%
1,914,145
11/06/2026
24.75
26.00
23.96
24.76
+9.56%
2,137,562
11/05/2026
23.16
23.50
22.16
22.60
-5.08%
1,646,423
11/05/2026
$0.31 Earnings
11/04/2026
24.21
24.67
23.55
23.81
-2.02%
1,118,142
11/03/2026
23.51
24.46
23.33
24.30
+3.32%
1,287,572
11/02/2026
24.42
24.46
22.97
23.52
-3.92%
939,751
10/30/2026
25.11
25.37
24.03
24.48
-5.26%
841,306
10/29/2026
25.94
26.25
25.22
25.84
-2.31%
574,107
10/28/2026
27.00
27.00
26.13
26.45
-1.67%
750,386
10/27/2026
25.90
27.07
25.70
26.90
+4.30%
711,931
10/26/2026
25.72
26.94
25.41
25.79
+1.34%
896,666
10/23/2026
24.46
25.54
24.16
25.45
+3.62%
578,616
10/22/2026
24.88
25.05
24.21
24.56
-1.96%
624,619
10/21/2026
24.87
25.16
24.72
25.05
+1.71%
1,579,998
10/20/2026
24.47
24.79
24.03
24.63
-0.20%
1,302,147
10/19/2026
24.92
25.08
24.16
24.68
+0.90%
741,245
10/16/2026
25.33
25.33
23.98
24.46
-3.66%
1,345,459
10/15/2026
26.41
26.50
25.19
25.39
-6.14%
1,005,069
10/14/2026
28.15
28.17
26.81
27.05
-5.05%
775,679
10/13/2026
28.47
29.18
27.83
28.49
-0.80%
647,577
10/12/2026
29.79
29.85
28.71
28.72
-3.07%
1,039,902
10/09/2026
28.33
29.65
28.18
29.63
+5.97%
1,000,697
10/08/2026
28.85
28.85
27.55
27.96
-1.93%
846,953
10/07/2026
28.15
28.84
27.99
28.51
-0.24%
1,068,364
10/06/2026
28.42
28.84
28.28
28.58
+1.38%
1,380,881
10/05/2026
27.78
28.45
27.25
28.19
+2.03%
993,065
10/02/2026
27.96
28.40
27.59
27.63
+0.11%
1,009,442
10/01/2026
27.42
27.64
26.87
27.60
+1.81%
1,051,907
09/30/2026
25.97
27.63
25.79
27.11
+5.04%
1,788,877
09/29/2026
26.38
26.38
24.68
25.81
+1.22%
1,249,180
09/28/2026
25.48
25.66
24.94
25.50
-0.89%
2,125,700
09/25/2026
26.00
26.37
25.64
25.73
-1.00%
748,967
09/24/2026
26.58
26.74
25.93
25.99
-2.84%
1,117,621
09/23/2026
26.82
26.95
26.49
26.75
+0.19%
746,909
09/22/2026
27.15
27.16
26.50
26.70
-0.89%
812,882
09/21/2026
26.32
26.94
25.91
26.94
+3.02%
700,398
09/18/2026
27.24
27.24
25.90
26.15
-2.97%
3,395,418
09/17/2026
26.72
27.59
26.38
26.95
+1.54%
1,049,010
09/16/2026
26.57
27.12
26.27
26.54
-0.79%
982,864
09/15/2026
25.40
26.99
25.18
26.75
+4.45%
1,383,675
09/14/2026
24.55
26.08
24.55
25.61
+3.52%
1,480,614
09/11/2026
24.60
24.79
24.27
24.74
+1.44%
661,041
09/10/2026
24.62
25.24
24.34
24.39
-1.61%
824,790
09/09/2026
24.43
25.03
24.35
24.79
+1.10%
865,589
09/08/2026
24.59
24.86
24.09
24.52
-0.28%
638,215
09/04/2026
24.73
24.92
24.50
24.59
-0.49%
661,409
09/03/2026
24.87
24.97
24.52
24.71
-0.20%
943,450
09/02/2026
24.95
25.00
24.39
24.76
-0.76%
1,227,254
09/01/2026
25.05
25.38
24.65
24.95
-1.73%
1,146,773
08/31/2026
25.74
26.12
25.30
25.39
-1.21%
722,076
08/28/2026
26.82
27.00
25.69
25.70
-4.92%
1,179,207
08/27/2026
26.47
27.22
26.25
27.03
+4.40%
1,525,486
08/26/2026
24.92
26.20
24.65
25.89
+3.02%
1,218,976
08/25/2026
25.65
25.86
24.95
25.13
-0.40%
987,604
08/24/2026
25.96
25.96
25.19
25.23
-3.41%
2,115,812
08/21/2026
25.94
26.13
25.05
26.12
+2.31%
2,469,286
08/20/2026
25.77
25.89
25.46
25.53
-0.85%
2,431,287
08/19/2026
26.64
27.16
25.20
25.75
-3.20%
905,216
08/18/2026
27.02
27.35
26.45
26.60
-2.74%
944,275
08/17/2026
27.24
27.43
26.78
27.35
+0.04%
1,023,094
08/17/2026
$0.06 Dividend
08/14/2026
27.04
27.61
26.50
27.34
+1.48%
1,248,390
08/13/2026
27.60
27.67
26.94
26.94
-1.78%
892,635
08/12/2026
27.50
27.75
27.08
27.43
+1.18%
1,192,722
08/11/2026
28.27
28.44
26.98
27.11
-4.09%
1,289,073
08/10/2026
26.98
28.92
26.98
28.27
+5.55%
1,413,876
08/07/2026
27.88
27.89
26.77
26.78
-2.75%
1,569,060
08/06/2026
27.87
29.61
27.06
27.54
-10.51%
2,194,754
08/05/2026
30.60
31.08
30.27
30.77
+0.46%
1,632,864
08/05/2026
$0.25 Earnings
08/04/2026
31.35
31.70
30.49
30.63
+2.50%
1,448,868
08/03/2026
29.34
30.16
29.14
29.88
+1.29%
1,370,414
07/31/2026
30.54
30.83
29.40
29.51
-1.27%
1,702,056
07/30/2026
29.57
30.22
29.29
29.88
+4.07%
1,998,625
07/29/2026
31.12
31.58
28.72
28.72
-8.11%
2,252,625
07/28/2026
32.97
32.97
31.14
31.25
-6.42%
1,534,420
07/27/2026
34.65
35.08
32.77
33.40
-2.33%
1,105,335
07/24/2026
34.82
34.96
33.83
34.19
-1.13%
1,098,122
07/23/2026
35.41
35.58
34.38
34.58
-2.48%
1,563,234
07/22/2026
36.08
36.35
35.45
35.46
-2.44%
867,724
07/21/2026
35.88
36.35
35.52
36.35
+1.79%
781,899
07/20/2026
35.84
36.74
35.68
35.71
-0.47%
1,094,371
07/17/2026
34.92
36.13
34.38
35.88
-0.36%
1,087,080
07/16/2026
36.02
36.27
35.14
36.01
-0.58%
1,309,906
07/15/2026
37.57
37.97
35.94
36.22
-3.56%
1,240,756
07/14/2026
36.42
37.96
35.99
37.56
+2.31%
1,264,761
07/13/2026
37.03
37.37
35.94
36.71
-1.02%
1,164,534
07/10/2026
37.88
37.99
36.83
37.09
-2.47%
1,335,344
07/09/2026
37.12
38.41
36.96
38.03
+2.75%
1,189,359
07/08/2026
36.21
37.24
36.04
37.01
+1.56%
855,717
07/07/2026
36.22
37.23
35.43
36.44
+0.22%
824,922
07/06/2026
36.02
37.34
35.61
36.36
+0.39%
1,105,417
07/02/2026
37.55
37.71
35.72
36.22
-4.47%
1,259,941
07/01/2026
37.42
38.31
37.01
37.92
+1.71%
1,060,552
06/30/2026
36.12
37.59
36.12
37.28
+2.84%
1,161,154
06/29/2026
34.97
36.62
34.94
36.25
+3.86%
1,572,234
06/26/2026
34.34
35.04
33.71
34.90
+0.69%
2,202,180
06/25/2026
34.03
35.11
33.98
34.66
+1.64%
1,274,717