ATEPF | Astr Exploration | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Astr Exploration (ATEPF)

OTC

$0.25+$0.003 (+1.40%)

Price as of Oct 02, 2026

N/A
Market Cap
-45.07%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-20.60%

Low Price$0.25

High Price$0.32
3 Months
-44.56%

Low Price$0.25

High Price$0.48
1 Year
-45.07%

Low Price$0.25

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.27	0.27	0.24	0.25	+1.40%	279,332
10/01/2026	0.26	0.26	0.24	0.25	-9.13%	83,204
09/30/2026	0.27	0.28	0.25	0.27	+0.15%	42,944
09/29/2026	0.28	0.28	0.27	0.27	-1.82%	61,217
09/28/2026	0.29	0.29	0.25	0.28	-8.33%	169,606
09/25/2026	0.32	0.32	0.29	0.30	-0.60%	95,610
09/24/2026	0.30	0.32	0.29	0.30	-3.61%	150,106
09/23/2026	0.32	0.32	0.31	0.31	-2.60%	121,468
09/22/2026	0.30	0.32	0.30	0.32	+8.86%	349,263
09/21/2026	0.30	0.31	0.29	0.30	-1.44%	207,029
09/18/2026	0.29	0.30	0.26	0.30	+5.73%	304,955
09/17/2026	0.25	0.28	0.24	0.28	+12.58%	300,890
09/16/2026	0.26	0.26	0.25	0.25	+1.66%	155,229
09/15/2026	0.27	0.28	0.25	0.25	-7.61%	290,100
09/14/2026	0.29	0.30	0.27	0.27	-5.03%	252,736
09/11/2026	0.29	0.30	0.28	0.28	-2.69%	181,666
09/10/2026	0.29	0.30	0.28	0.29	-2.30%	65,511
09/09/2026	0.35	0.35	0.29	0.30	-5.17%	158,998
09/08/2026	0.30	0.32	0.30	0.31	+0.97%	174,956
09/04/2026	0.30	0.31	0.30	0.31	+1.64%	170,475
09/03/2026	0.30	0.33	0.30	0.31	-2.80%	230,714
09/02/2026	0.32	0.32	0.29	0.31	+2.01%	129,265
09/01/2026	0.32	0.32	0.27	0.31	-4.25%	533,079
08/31/2026	0.30	0.34	0.30	0.32	+7.09%	172,683
08/28/2026	0.30	0.32	0.29	0.30	+5.45%	374,388
08/27/2026	0.29	0.30	0.28	0.28	+3.08%	336,775
08/26/2026	0.29	0.29	0.26	0.28	-3.19%	779,869
08/25/2026	0.30	0.30	0.28	0.29	-6.52%	447,833
08/24/2026	0.37	0.37	0.23	0.31	-15.04%	2,040,600
08/21/2026	0.37	0.37	0.33	0.36	-1.64%	319,995
08/20/2026	0.33	0.37	0.33	0.37	+8.83%	397,417
08/19/2026	0.35	0.37	0.32	0.34	+4.08%	427,650
08/18/2026	0.42	0.42	0.29	0.32	-22.53%	1,086,332
08/17/2026	0.41	0.42	0.40	0.42	+1.01%	54,608
08/14/2026	0.40	0.42	0.40	0.41	+1.14%	55,112
08/13/2026	0.43	0.43	0.39	0.41	-5.77%	89,850
08/12/2026	0.44	0.44	0.43	0.43	+0.007%	20,000
08/11/2026	0.42	0.45	0.42	0.43	+2.82%	115,250
08/10/2026	0.45	0.45	0.42	0.42	-3.62%	41,815
08/07/2026	0.43	0.44	0.41	0.44	+4.44%	129,633
08/06/2026	0.41	0.42	0.41	0.42	+2.07%	97,190
08/05/2026	0.40	0.41	0.39	0.41	+2.51%	76,400
08/04/2026	0.38	0.42	0.38	0.40	+2.78%	35,750
08/03/2026	0.39	0.39	0.39	0.39	+1.78%	3,149
07/31/2026	0.40	0.40	0.38	0.38	-1.93%	22,573
07/30/2026	0.38	0.40	0.38	0.39	+1.81%	64,821
07/29/2026	0.38	0.39	0.36	0.38	-0.80%	169,270
07/28/2026	0.39	0.39	0.38	0.39	-4.06%	15,411
07/27/2026	0.41	0.41	0.39	0.40	+0.35%	51,091
07/24/2026	0.40	0.42	0.40	0.40	-0.44%	60,375
07/23/2026	0.41	0.41	0.40	0.40	-0.07%	24,620
07/22/2026	0.39	0.41	0.39	0.40	+4.52%	63,966
07/21/2026	0.38	0.42	0.38	0.38	+0.49%	111,345
07/20/2026	0.38	0.40	0.37	0.38	+0.67%	141,374
07/17/2026	0.38	0.39	0.37	0.38	+3.20%	100,170
07/16/2026	0.39	0.41	0.36	0.37	-7.87%	59,862
07/15/2026	0.40	0.41	0.39	0.40	0.00%	80,398
07/14/2026	0.40	0.43	0.39	0.40	+0.05%	68,405
07/13/2026	0.44	0.44	0.38	0.40	-8.33%	245,874
07/10/2026	0.46	0.48	0.43	0.44	-5.23%	175,247
07/09/2026	0.44	0.48	0.44	0.46	+4.47%	77,775
07/08/2026	0.42	0.46	0.42	0.44	+1.72%	106,540
07/07/2026	0.46	0.46	0.42	0.43	-9.37%	151,976
07/06/2026	0.51	0.51	0.45	0.48	+6.32%	291,369
07/02/2026	0.42	0.45	0.41	0.45	+9.61%	318,453
07/01/2026	0.41	0.41	0.40	0.41	0.00%	141,665
06/30/2026	0.42	0.42	0.39	0.41	-4.34%	192,926
06/29/2026	0.42	0.44	0.41	0.43	+1.97%	58,050
06/26/2026	0.42	0.43	0.42	0.42	+2.51%	21,146
06/25/2026	0.41	0.43	0.41	0.41	-1.70%	37,100
06/24/2026	0.43	0.45	0.40	0.42	-5.74%	80,150
06/23/2026	0.44	0.45	0.44	0.44	+0.01%	5,200
06/22/2026	0.42	0.49	0.42	0.44	+1.83%	30,304
06/18/2026	0.45	0.45	0.41	0.43	-4.59%	57,100
06/17/2026	0.48	0.48	0.46	0.46	-4.13%	31,555
06/16/2026	0.48	0.48	0.47	0.48	+0.30%	29,380
06/15/2026	0.44	0.47	0.44	0.47	+7.64%	140,951
06/12/2026	0.46	0.46	0.38	0.44	+1.90%	168,565
06/11/2026	0.43	0.44	0.40	0.43	-0.37%	149,488
06/10/2026	0.43	0.46	0.39	0.43	-4.10%	158,261
06/09/2026	0.49	0.49	0.44	0.45	-7.28%	113,699
06/08/2026	0.48	0.52	0.46	0.49	+1.93%	116,208
06/05/2026	0.52	0.54	0.48	0.48	-11.89%	100,463
06/04/2026	0.54	0.56	0.54	0.54	-1.68%	38,483
06/03/2026	0.56	0.57	0.54	0.55	+0.36%	55,190
06/02/2026	0.56	0.57	0.55	0.55	-3.67%	44,980
06/01/2026	0.54	0.58	0.54	0.57	+0.24%	107,165
05/29/2026	0.57	0.65	0.53	0.57	-1.37%	111,695
05/28/2026	0.59	0.59	0.52	0.58	+5.81%	49,286
05/27/2026	0.53	0.57	0.53	0.55	-1.13%	39,090
05/26/2026	0.56	0.56	0.52	0.55	+4.40%	61,548
05/22/2026	0.53	0.54	0.50	0.53	+3.68%	37,674
05/21/2026	0.46	0.53	0.46	0.51	-2.86%	153,161
05/20/2026	0.53	0.55	0.51	0.53	-2.05%	116,670
05/19/2026	0.51	0.56	0.51	0.54	-6.46%	163,643
05/18/2026	0.42	0.60	0.42	0.57	+4.18%	92,441
05/15/2026	0.58	0.59	0.55	0.55	-8.03%	157,892
05/14/2026	0.60	0.60	0.59	0.60	-1.77%	42,957
05/13/2026	0.73	0.73	0.60	0.61	-1.81%	77,976
05/12/2026	0.63	0.64	0.62	0.62	-0.80%	118,799