S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Astr Exploration (ATEPF)

OTC

$0.55+$0.002 (+0.36%)

Price as of Jun 03, 2026

N/A
Market Cap
215.43%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-6.85%

Low Price$0.51

High Price$0.63
3 Months
+6.15%

Low Price$0.46

High Price$0.65
1 Year
+242.86%

Low Price$0.16

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.56	0.57	0.54	0.55	+0.36%	55,190
06/02/2026	0.56	0.57	0.55	0.55	-3.67%	44,980
06/01/2026	0.54	0.58	0.54	0.57	+0.24%	107,165
05/29/2026	0.57	0.65	0.53	0.57	-1.37%	111,695
05/28/2026	0.59	0.59	0.52	0.58	+5.81%	49,286
05/27/2026	0.53	0.57	0.53	0.55	-1.13%	39,090
05/26/2026	0.56	0.56	0.52	0.55	+4.40%	61,548
05/22/2026	0.53	0.54	0.50	0.53	+3.68%	37,674
05/21/2026	0.46	0.53	0.46	0.51	-2.86%	153,161
05/20/2026	0.53	0.55	0.51	0.53	-2.05%	116,670
05/19/2026	0.51	0.56	0.51	0.54	-6.46%	163,643
05/18/2026	0.42	0.60	0.42	0.57	+4.18%	92,441
05/15/2026	0.58	0.59	0.55	0.55	-8.03%	157,892
05/14/2026	0.60	0.60	0.59	0.60	-1.77%	42,957
05/13/2026	0.73	0.73	0.60	0.61	-1.81%	77,976
05/12/2026	0.63	0.64	0.62	0.62	-0.80%	118,799
05/11/2026	0.63	0.64	0.60	0.63	+9.46%	153,466
05/08/2026	0.59	0.59	0.56	0.57	-2.08%	120,099
05/07/2026	0.60	0.60	0.56	0.58	-4.30%	86,708
05/06/2026	0.65	0.65	0.60	0.61	+2.81%	101,048
05/05/2026	0.59	0.60	0.58	0.59	+2.17%	54,768
05/04/2026	0.60	0.61	0.57	0.58	-4.13%	247,506
05/01/2026	0.74	0.74	0.58	0.61	+4.58%	65,541
04/30/2026	0.59	0.60	0.56	0.58	-1.11%	44,470
04/29/2026	0.62	0.62	0.57	0.59	-2.50%	62,469
04/28/2026	0.60	0.60	0.58	0.60	+1.59%	250,834
04/27/2026	0.58	0.63	0.57	0.59	+2.71%	121,868
04/24/2026	0.60	0.63	0.57	0.58	-4.26%	106,661
04/23/2026	0.64	0.64	0.58	0.60	-7.67%	77,833
04/22/2026	0.61	0.66	0.60	0.65	+4.92%	521,858
04/21/2026	0.63	0.65	0.61	0.62	-1.59%	289,284
04/20/2026	0.60	0.64	0.60	0.63	+2.27%	145,194
04/17/2026	0.61	0.62	0.60	0.62	+0.98%	104,369
04/16/2026	0.63	0.63	0.61	0.61	-0.33%	62,855
04/15/2026	0.63	0.63	0.60	0.61	+0.16%	82,134
04/14/2026	0.59	0.63	0.56	0.61	+11.09%	114,862
04/13/2026	0.55	0.58	0.53	0.55	+0.07%	199,771
04/10/2026	0.58	0.58	0.55	0.55	-2.78%	79,196
04/09/2026	0.53	0.60	0.53	0.57	-0.82%	303,289
04/08/2026	0.59	0.62	0.56	0.57	+2.65%	163,823
04/07/2026	0.59	0.59	0.53	0.56	-2.85%	165,524
04/06/2026	0.58	0.58	0.54	0.57	+4.36%	175,552
04/02/2026	0.55	0.56	0.53	0.55	-1.81%	71,155
04/01/2026	0.54	0.58	0.54	0.56	+2.95%	84,044
03/31/2026	0.49	0.55	0.49	0.54	+11.37%	115,704
03/30/2026	0.48	0.52	0.47	0.49	-0.31%	37,658
03/27/2026	0.47	0.51	0.46	0.49	+3.13%	105,201
03/26/2026	0.48	0.51	0.47	0.47	-0.53%	44,410
03/25/2026	0.49	0.52	0.48	0.48	-0.51%	178,124
03/24/2026	0.51	0.51	0.46	0.48	-3.72%	173,899
03/23/2026	0.45	0.50	0.45	0.50	+7.96%	173,779
03/20/2026	0.49	0.50	0.46	0.46	-8.00%	98,245
03/19/2026	0.58	0.58	0.46	0.50	-7.00%	392,438
03/18/2026	0.55	0.62	0.51	0.54	-10.47%	291,293
03/17/2026	0.61	0.64	0.57	0.60	+5.95%	195,904
03/16/2026	0.53	0.57	0.51	0.57	+11.54%	261,331
03/13/2026	0.54	0.54	0.50	0.51	-6.93%	225,085
03/12/2026	0.60	0.60	0.53	0.55	-5.72%	142,435
03/11/2026	0.59	0.60	0.57	0.58	-1.42%	34,613
03/10/2026	0.55	0.63	0.55	0.59	+6.81%	196,592
03/09/2026	0.58	0.58	0.50	0.55	+5.77%	328,763
03/06/2026	0.54	0.54	0.51	0.52	-2.80%	255,706
03/05/2026	0.56	0.58	0.51	0.54	+1.04%	236,411
03/04/2026	0.43	0.56	0.41	0.53	+26.07%	683,507
03/03/2026	0.45	0.46	0.41	0.42	-7.08%	57,878
03/02/2026	0.45	0.47	0.43	0.45	+2.72%	176,853
02/27/2026	0.44	0.44	0.42	0.44	+0.81%	146,260
02/26/2026	0.44	0.44	0.42	0.44	+6.07%	66,095
02/25/2026	0.44	0.45	0.41	0.41	-6.39%	69,103
02/24/2026	0.45	0.45	0.42	0.44	+1.54%	102,802
02/23/2026	0.44	0.48	0.42	0.43	+2.11%	110,949
02/20/2026	0.40	0.43	0.40	0.42	+6.08%	186,136
02/19/2026	0.41	0.42	0.39	0.40	-5.77%	50,429
02/18/2026	0.39	0.44	0.39	0.42	+8.76%	112,250
02/17/2026	0.41	0.46	0.38	0.39	-5.04%	256,126
02/13/2026	0.41	0.43	0.41	0.41	+0.32%	209,830
02/12/2026	0.42	0.42	0.41	0.41	-2.52%	130,719
02/11/2026	0.40	0.46	0.40	0.42	+4.52%	195,151
02/10/2026	0.39	0.42	0.38	0.40	-1.10%	429,306
02/09/2026	0.37	0.41	0.37	0.41	+5.31%	109,265
02/06/2026	0.38	0.46	0.38	0.39	+0.99%	96,588
02/05/2026	0.39	0.39	0.37	0.38	-3.95%	170,042
02/04/2026	0.41	0.41	0.39	0.40	-1.88%	102,225
02/03/2026	0.42	0.44	0.41	0.41	-1.18%	78,115
02/02/2026	0.39	0.43	0.39	0.41	+4.10%	307,099
01/30/2026	0.40	0.42	0.38	0.39	-6.94%	1,208,072
01/29/2026	0.42	0.44	0.41	0.42	-0.50%	163,700
01/28/2026	0.42	0.44	0.41	0.43	+0.56%	156,773
01/27/2026	0.42	0.43	0.40	0.42	-0.11%	164,713
01/26/2026	0.47	0.47	0.39	0.42	-8.86%	258,956
01/23/2026	0.46	0.47	0.45	0.46	-0.42%	178,971
01/22/2026	0.45	0.49	0.43	0.47	+8.84%	125,220
01/21/2026	0.45	0.48	0.43	0.43	-9.45%	57,676
01/20/2026	0.46	0.47	0.44	0.47	+2.73%	138,048
01/16/2026	0.45	0.48	0.45	0.46	+1.54%	70,326
01/15/2026	0.46	0.47	0.45	0.45	-4.20%	73,179
01/14/2026	0.48	0.48	0.46	0.47	-1.27%	46,729
01/13/2026	0.49	0.51	0.47	0.48	-4.18%	143,434
01/12/2026	0.43	0.53	0.43	0.50	+4.36%	171,040
01/09/2026	0.45	0.49	0.45	0.48	+5.73%	71,002