ATEX
ANTERIX (ATEX)
NASDAQ
$80.37+$3.35 (+4.35%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $1.5B
    Market Cap
  • 171.77%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +21.16%
    Low Price$63.71
    High Price$83.01
  • 3 Months
    +95.78%
    Low Price$35.89
    High Price$83.01
  • 1 Year
    +171.77%
    Low Price$17.99
    High Price$83.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
73.29
77.50
71.68
77.02
+3.34%
454,401
06/18/2026
79.20
80.64
70.78
74.53
-5.85%
801,820
06/17/2026
77.65
80.63
76.87
79.16
+1.97%
469,878
06/16/2026
82.84
83.00
77.50
77.63
-6.48%
523,670
06/15/2026
82.14
84.96
77.64
83.01
+0.62%
845,806
06/12/2026
83.06
88.12
80.56
82.50
+1.30%
979,254
06/11/2026
68.50
82.41
66.65
81.44
+25.72%
1,317,198
06/10/2026
63.93
67.38
61.72
64.78
+0.36%
732,445
06/10/2026
$0.98 Earnings
06/09/2026
67.19
68.52
61.51
64.55
-2.55%
393,660
06/08/2026
68.37
71.79
65.50
66.24
-0.60%
360,143
06/05/2026
67.67
68.21
65.22
66.64
-1.93%
500,795
06/04/2026
64.53
68.00
63.00
67.95
+1.54%
293,855
06/03/2026
66.76
68.31
65.43
66.92
+0.03%
297,041
06/02/2026
64.79
67.33
64.24
66.90
+2.36%
256,167
06/01/2026
63.83
67.19
63.77
65.36
+2.09%
320,453
05/29/2026
64.96
64.96
61.00
64.02
-1.57%
447,051
05/28/2026
63.71
65.82
61.74
65.04
+2.09%
245,568
05/27/2026
63.70
66.29
62.13
63.71
-0.03%
530,493
05/26/2026
64.61
64.82
61.01
63.73
+0.25%
440,010
05/22/2026
60.18
64.00
60.00
63.57
+5.95%
514,636
05/21/2026
60.58
63.41
59.90
60.00
-1.48%
388,381
05/20/2026
59.40
61.42
57.37
60.90
+3.61%
376,431
05/19/2026
54.28
59.00
53.84
58.78
+6.91%
279,576
05/18/2026
57.06
59.80
53.64
54.98
-3.65%
366,219
05/15/2026
55.54
59.19
55.22
57.06
+0.78%
402,604
05/14/2026
56.00
56.78
54.99
56.62
+2.41%
252,673
05/13/2026
54.25
55.51
53.16
55.29
+1.92%
331,141
05/12/2026
54.92
55.50
51.76
54.25
-2.64%
348,801
05/11/2026
56.28
56.50
54.81
55.72
-0.36%
479,359
05/08/2026
53.56
56.10
53.33
55.92
+5.09%
375,570
05/07/2026
51.62
53.75
50.76
53.21
+2.48%
351,721
05/06/2026
50.11
53.20
49.87
51.92
+2.71%
264,544
05/05/2026
48.87
50.62
48.39
50.55
+4.49%
218,493
05/04/2026
49.51
50.40
48.13
48.38
-2.44%
239,844
05/01/2026
48.22
50.45
47.85
49.59
+2.63%
318,244
04/30/2026
46.00
48.51
46.00
48.32
+6.34%
333,760
04/29/2026
47.64
47.99
45.34
45.44
-4.76%
280,414
04/28/2026
47.21
48.37
46.66
47.71
+1.06%
378,117
04/27/2026
45.14
47.63
44.90
47.21
+4.52%
295,753
04/24/2026
43.81
45.35
42.49
45.17
+2.19%
272,905
04/23/2026
45.09
45.75
43.55
44.20
-1.23%
340,031
04/22/2026
44.79
46.40
44.30
44.75
+1.38%
441,632
04/21/2026
44.05
44.82
43.09
44.14
+3.62%
345,457
04/20/2026
41.91
43.18
41.50
42.60
+0.97%
351,858
04/17/2026
40.66
43.17
40.66
42.19
+4.53%
508,822
04/16/2026
37.72
40.56
37.58
40.36
+7.14%
344,279
04/15/2026
38.24
39.05
37.67
37.67
-0.69%
247,578
04/14/2026
36.45
38.10
36.10
37.93
+5.51%
353,675
04/13/2026
35.47
37.43
35.07
35.95
+0.17%
307,409
04/10/2026
37.69
37.70
34.76
35.89
-4.45%
407,331
04/09/2026
41.72
43.45
37.43
37.56
-9.47%
548,339
04/08/2026
42.19
42.93
41.29
41.49
+0.83%
381,786
04/07/2026
40.00
41.23
39.40
41.15
+1.93%
180,860
04/06/2026
39.95
41.40
39.75
40.37
-0.05%
237,481
04/02/2026
38.57
40.50
38.46
40.39
+3.27%
227,251
04/01/2026
39.49
40.00
38.84
39.11
+2.41%
253,640
03/31/2026
37.28
38.83
37.13
38.19
+4.66%
176,702
03/30/2026
38.50
38.92
36.05
36.49
-4.58%
374,692
03/27/2026
38.78
39.13
37.49
38.24
-1.39%
184,029
03/26/2026
39.98
41.00
38.70
38.78
-4.41%
235,875
03/25/2026
39.04
40.94
39.04
40.57
+5.32%
263,940
03/24/2026
38.52
40.15
37.11
38.52
-0.26%
282,173
03/23/2026
39.56
40.75
37.68
38.62
-1.83%
433,984
03/20/2026
39.83
40.86
38.75
39.34
-1.58%
313,278
03/19/2026
37.54
40.40
37.36
39.97
+4.88%
334,178
03/18/2026
38.37
40.67
37.25
38.11
+0.91%
361,535
03/17/2026
36.42
37.98
36.42
37.77
+3.75%
174,437
03/16/2026
37.07
37.37
36.37
36.40
-1.67%
215,711
03/13/2026
38.21
39.04
36.66
37.02
-2.86%
333,727
03/12/2026
38.28
39.13
37.61
38.11
-1.70%
267,227
03/11/2026
39.32
39.80
38.17
38.77
-1.62%
191,979
03/10/2026
38.43
39.83
38.04
39.41
+2.05%
264,083
03/09/2026
39.40
39.60
38.10
38.62
-2.47%
268,211
03/06/2026
38.23
40.34
38.09
39.60
+1.54%
455,475
03/05/2026
36.93
39.15
36.91
39.00
+3.09%
296,872
03/04/2026
36.94
38.73
36.94
37.83
+3.50%
335,129
03/03/2026
36.25
38.32
35.29
36.55
-1.75%
316,095
03/02/2026
36.54
37.50
36.32
37.20
+0.79%
303,318
02/27/2026
35.61
36.93
35.11
36.91
+1.93%
313,103
02/26/2026
36.19
36.74
35.83
36.21
-0.66%
295,455
02/25/2026
38.07
38.08
36.31
36.45
-4.13%
396,155
02/24/2026
36.38
38.29
35.96
38.02
+4.71%
603,339
02/23/2026
35.38
37.10
35.14
36.31
+1.09%
330,921
02/20/2026
34.76
37.41
34.36
35.92
+4.30%
703,841
02/19/2026
33.73
36.74
33.44
34.44
+4.74%
1,458,056
02/18/2026
33.38
34.82
31.51
32.88
-2.78%
775,604
02/17/2026
31.68
34.87
31.57
33.82
+6.05%
672,292
02/13/2026
29.68
32.06
29.55
31.89
+8.95%
690,752
02/12/2026
27.35
30.95
27.00
29.27
-1.45%
538,472
02/11/2026
28.95
29.73
28.01
29.70
+3.05%
457,642
02/11/2026
-$0.41 Earnings
02/10/2026
28.60
29.92
27.56
28.82
+0.42%
362,289
02/09/2026
28.36
28.96
27.52
28.70
+1.09%
294,435
02/06/2026
26.48
29.16
26.36
28.39
+9.28%
580,889
02/05/2026
26.82
26.94
25.49
25.98
-4.34%
373,036
02/04/2026
26.67
27.56
26.08
27.16
+2.30%
521,751
02/03/2026
27.50
27.97
25.83
26.55
-3.28%
379,564
02/02/2026
26.28
28.03
26.00
27.45
+4.51%
705,494
01/30/2026
26.34
26.98
26.01
26.27
-1.26%
328,030