ATEX
ANTERIX (ATEX)
NASDAQ
$97.11+$3.86 (+4.14%)
Price as of Aug 24, 2026 4:00 AM EDT
  • $1.8B
    Market Cap
  • 315.37%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -11.88%
    Low Price$85.31
    High Price$106.35
  • 3 Months
    +55.42%
    Low Price$63.71
    High Price$108.21
  • 1 Year
    +315.37%
    Low Price$17.99
    High Price$108.21
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
86.13
93.89
86.02
93.25
+9.31%
330,496
08/20/2026
87.07
89.53
83.32
85.31
-3.80%
266,465
08/19/2026
91.36
92.38
86.67
88.68
-2.28%
278,144
08/18/2026
89.01
90.91
86.10
90.75
-0.90%
355,979
08/17/2026
91.60
92.25
89.23
91.57
+0.04%
304,855
08/14/2026
91.36
92.27
87.52
91.53
+0.04%
434,366
08/13/2026
85.50
93.89
85.50
91.49
+3.03%
306,325
08/12/2026
94.79
94.79
79.91
88.80
-4.45%
881,387
08/11/2026
93.55
96.68
89.21
92.94
+0.16%
546,342
08/11/2026
$0.01 Earnings
08/10/2026
98.51
98.99
91.53
92.79
-6.52%
372,366
08/07/2026
99.26
101.69
96.98
99.26
-1.06%
198,107
08/06/2026
100.67
105.77
99.00
100.32
+0.92%
255,124
08/05/2026
104.76
105.00
95.74
99.41
-6.53%
374,692
08/04/2026
98.00
107.31
98.00
106.35
+11.19%
258,163
08/03/2026
92.80
97.53
92.00
95.65
+2.83%
281,599
07/31/2026
95.90
95.94
90.00
93.02
-0.60%
252,238
07/30/2026
89.54
93.98
89.44
93.58
+6.10%
257,924
07/29/2026
91.07
92.59
85.88
88.20
-3.47%
322,184
07/28/2026
94.36
94.95
86.02
91.37
-2.55%
347,098
07/27/2026
95.56
95.88
89.17
93.76
-0.26%
378,197
07/24/2026
101.77
102.00
93.46
94.00
-6.39%
315,746
07/23/2026
103.00
104.60
100.08
100.42
-3.43%
288,976
07/22/2026
105.66
106.50
103.32
103.99
-1.73%
359,013
07/21/2026
102.90
108.00
102.56
105.82
+3.85%
288,309
07/20/2026
104.00
113.00
100.74
101.90
+1.54%
480,387
07/17/2026
91.60
101.28
91.00
100.35
+6.79%
368,808
07/16/2026
103.76
103.99
92.66
93.97
-10.79%
400,374
07/15/2026
106.00
108.07
102.07
105.34
-0.41%
287,160
07/14/2026
104.18
107.96
103.00
105.77
+2.34%
325,721
07/13/2026
99.71
107.11
98.00
103.35
+2.37%
412,762
07/10/2026
106.85
107.00
99.94
100.96
-5.52%
351,311
07/09/2026
106.10
109.00
104.08
106.86
+1.85%
435,989
07/08/2026
99.99
105.16
99.13
104.92
+3.98%
363,058
07/07/2026
108.90
108.92
98.62
100.90
-4.85%
533,148
07/06/2026
107.13
109.85
103.96
106.04
+0.86%
517,613
07/02/2026
108.18
111.90
101.43
105.14
-2.83%
612,147
07/01/2026
102.21
108.61
99.21
108.21
+5.11%
530,672
06/30/2026
96.61
103.91
96.10
102.94
+4.78%
1,001,863
06/29/2026
89.77
99.20
88.00
98.24
+9.56%
815,902
06/26/2026
80.99
90.00
80.94
89.67
+10.70%
955,548
06/25/2026
80.20
81.23
78.25
81.00
+2.41%
334,595
06/24/2026
82.91
82.91
76.85
79.09
-1.11%
487,034
06/23/2026
74.95
80.57
74.95
79.98
+3.84%
372,145
06/22/2026
73.29
77.50
71.68
77.02
+3.34%
454,401
06/18/2026
79.20
80.64
70.78
74.53
-5.85%
801,820
06/17/2026
77.65
80.63
76.87
79.16
+1.97%
469,878
06/16/2026
82.84
83.00
77.50
77.63
-6.48%
523,670
06/15/2026
82.14
84.96
77.64
83.01
+0.62%
845,806
06/12/2026
83.06
88.12
80.56
82.50
+1.30%
979,254
06/11/2026
68.50
82.41
66.65
81.44
+25.72%
1,317,198
06/10/2026
63.93
67.38
61.72
64.78
+0.36%
732,445
06/10/2026
$0.98 Earnings
06/09/2026
67.19
68.52
61.51
64.55
-2.55%
393,660
06/08/2026
68.37
71.79
65.50
66.24
-0.60%
360,143
06/05/2026
67.67
68.21
65.22
66.64
-1.93%
500,795
06/04/2026
64.53
68.00
63.00
67.95
+1.54%
293,855
06/03/2026
66.76
68.31
65.43
66.92
+0.03%
297,041
06/02/2026
64.79
67.33
64.24
66.90
+2.36%
256,167
06/01/2026
63.83
67.19
63.77
65.36
+2.09%
320,453
05/29/2026
64.96
64.96
61.00
64.02
-1.57%
447,051
05/28/2026
63.71
65.82
61.74
65.04
+2.09%
245,568
05/27/2026
63.70
66.29
62.13
63.71
-0.03%
530,493
05/26/2026
64.61
64.82
61.01
63.73
+0.25%
440,010
05/22/2026
60.18
64.00
60.00
63.57
+5.95%
514,636
05/21/2026
60.58
63.41
59.90
60.00
-1.48%
388,381
05/20/2026
59.40
61.42
57.37
60.90
+3.61%
376,431
05/19/2026
54.28
59.00
53.84
58.78
+6.91%
279,576
05/18/2026
57.06
59.80
53.64
54.98
-3.65%
366,219
05/15/2026
55.54
59.19
55.22
57.06
+0.78%
402,604
05/14/2026
56.00
56.78
54.99
56.62
+2.41%
252,673
05/13/2026
54.25
55.51
53.16
55.29
+1.92%
331,141
05/12/2026
54.92
55.50
51.76
54.25
-2.64%
348,801
05/11/2026
56.28
56.50
54.81
55.72
-0.36%
479,359
05/08/2026
53.56
56.10
53.33
55.92
+5.09%
375,570
05/07/2026
51.62
53.75
50.76
53.21
+2.48%
351,721
05/06/2026
50.11
53.20
49.87
51.92
+2.71%
264,544
05/05/2026
48.87
50.62
48.39
50.55
+4.49%
218,493
05/04/2026
49.51
50.40
48.13
48.38
-2.44%
239,844
05/01/2026
48.22
50.45
47.85
49.59
+2.63%
318,244
04/30/2026
46.00
48.51
46.00
48.32
+6.34%
333,760
04/29/2026
47.64
47.99
45.34
45.44
-4.76%
280,414
04/28/2026
47.21
48.37
46.66
47.71
+1.06%
378,117
04/27/2026
45.14
47.63
44.90
47.21
+4.52%
295,753
04/24/2026
43.81
45.35
42.49
45.17
+2.19%
272,905
04/23/2026
45.09
45.75
43.55
44.20
-1.23%
340,031
04/22/2026
44.79
46.40
44.30
44.75
+1.38%
441,632
04/21/2026
44.05
44.82
43.09
44.14
+3.62%
345,457
04/20/2026
41.91
43.18
41.50
42.60
+0.97%
351,858
04/17/2026
40.66
43.17
40.66
42.19
+4.53%
508,822
04/16/2026
37.72
40.56
37.58
40.36
+7.14%
344,279
04/15/2026
38.24
39.05
37.67
37.67
-0.69%
247,578
04/14/2026
36.45
38.10
36.10
37.93
+5.51%
353,675
04/13/2026
35.47
37.43
35.07
35.95
+0.17%
307,409
04/10/2026
37.69
37.70
34.76
35.89
-4.45%
407,331
04/09/2026
41.72
43.45
37.43
37.56
-9.47%
548,339
04/08/2026
42.19
42.93
41.29
41.49
+0.83%
381,786
04/07/2026
40.00
41.23
39.40
41.15
+1.93%
180,860
04/06/2026
39.95
41.40
39.75
40.37
-0.05%
237,481
04/02/2026
38.57
40.50
38.46
40.39
+3.27%
227,251