ATEX
ANTERIX (ATEX)
NASDAQ
$85.73+$1.40 (+1.66%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.7B
    Market Cap
  • 273.97%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.63%
    Low Price$75.96
    High Price$87.10
  • 3 Months
    -19.79%
    Low Price$75.96
    High Price$106.86
  • 1 Year
    +273.97%
    Low Price$17.99
    High Price$108.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
84.41
85.76
82.32
84.33
+2.24%
241,804
10/01/2026
78.71
84.86
77.56
82.48
+5.07%
267,718
09/30/2026
80.23
80.42
77.69
78.50
-0.68%
424,307
09/29/2026
82.81
82.81
77.76
79.04
-3.31%
174,465
09/28/2026
80.00
83.47
79.07
81.75
+0.41%
188,794
09/25/2026
81.78
82.35
80.25
81.42
+0.11%
168,912
09/24/2026
82.97
84.69
81.13
81.33
-3.16%
226,098
09/23/2026
84.89
85.00
82.29
83.98
-1.48%
152,980
09/22/2026
82.88
85.65
80.80
85.24
+1.94%
266,452
09/21/2026
80.00
86.43
79.95
83.62
+8.61%
439,305
09/18/2026
77.96
78.25
75.50
76.99
-0.56%
757,073
09/17/2026
77.81
79.45
76.24
77.42
+1.57%
252,938
09/16/2026
76.68
77.50
74.15
76.22
+0.34%
240,081
09/15/2026
77.71
79.42
75.78
75.96
-2.10%
346,476
09/14/2026
81.04
83.04
76.22
77.59
-5.59%
360,800
09/11/2026
83.85
85.40
80.31
82.18
-0.74%
431,286
09/10/2026
82.80
85.22
81.45
82.79
-1.36%
372,606
09/09/2026
85.44
86.64
83.36
83.93
-1.77%
358,099
09/08/2026
85.44
86.24
83.87
85.44
-0.96%
230,583
09/04/2026
87.67
88.30
85.66
86.27
-0.95%
162,873
09/03/2026
87.08
88.80
85.11
87.10
+0.57%
260,758
09/02/2026
90.89
92.96
86.25
86.61
-3.28%
287,097
09/01/2026
89.49
91.72
85.58
89.55
-1.47%
266,865
08/31/2026
92.33
93.75
88.80
90.89
-1.56%
390,783
08/28/2026
93.70
95.26
91.70
92.33
-2.47%
200,798
08/27/2026
94.16
95.95
92.54
94.67
+0.54%
229,890
08/26/2026
91.19
95.43
90.90
94.16
+1.94%
241,199
08/25/2026
92.41
94.63
90.06
92.37
+2.20%
343,555
08/24/2026
92.00
92.65
87.64
90.38
-3.08%
376,898
08/21/2026
86.13
93.89
86.02
93.25
+9.31%
330,496
08/20/2026
87.07
89.53
83.32
85.31
-3.80%
266,465
08/19/2026
91.36
92.38
86.67
88.68
-2.28%
278,144
08/18/2026
89.01
90.91
86.10
90.75
-0.90%
355,979
08/17/2026
91.60
92.25
89.23
91.57
+0.04%
304,855
08/14/2026
91.36
92.27
87.52
91.53
+0.04%
434,366
08/13/2026
85.50
93.89
85.50
91.49
+3.03%
306,325
08/12/2026
94.79
94.79
79.91
88.80
-4.45%
881,387
08/11/2026
93.55
96.68
89.21
92.94
+0.16%
546,342
08/11/2026
$0.01 Earnings
08/10/2026
98.51
98.99
91.53
92.79
-6.52%
372,366
08/07/2026
99.26
101.69
96.98
99.26
-1.06%
198,107
08/06/2026
100.67
105.77
99.00
100.32
+0.92%
255,124
08/05/2026
104.76
105.00
95.74
99.41
-6.53%
374,692
08/04/2026
98.00
107.31
98.00
106.35
+11.19%
258,163
08/03/2026
92.80
97.53
92.00
95.65
+2.83%
281,599
07/31/2026
95.90
95.94
90.00
93.02
-0.60%
252,238
07/30/2026
89.54
93.98
89.44
93.58
+6.10%
257,924
07/29/2026
91.07
92.59
85.88
88.20
-3.47%
322,184
07/28/2026
94.36
94.95
86.02
91.37
-2.55%
347,098
07/27/2026
95.56
95.88
89.17
93.76
-0.26%
378,197
07/24/2026
101.77
102.00
93.46
94.00
-6.39%
315,746
07/23/2026
103.00
104.60
100.08
100.42
-3.43%
288,976
07/22/2026
105.66
106.50
103.32
103.99
-1.73%
359,013
07/21/2026
102.90
108.00
102.56
105.82
+3.85%
288,309
07/20/2026
104.00
113.00
100.74
101.90
+1.54%
480,387
07/17/2026
91.60
101.28
91.00
100.35
+6.79%
368,808
07/16/2026
103.76
103.99
92.66
93.97
-10.79%
400,374
07/15/2026
106.00
108.07
102.07
105.34
-0.41%
287,160
07/14/2026
104.18
107.96
103.00
105.77
+2.34%
325,721
07/13/2026
99.71
107.11
98.00
103.35
+2.37%
412,762
07/10/2026
106.85
107.00
99.94
100.96
-5.52%
351,311
07/09/2026
106.10
109.00
104.08
106.86
+1.85%
435,989
07/08/2026
99.99
105.16
99.13
104.92
+3.98%
363,058
07/07/2026
108.90
108.92
98.62
100.90
-4.85%
533,148
07/06/2026
107.13
109.85
103.96
106.04
+0.86%
517,613
07/02/2026
108.18
111.90
101.43
105.14
-2.83%
612,147
07/01/2026
102.21
108.61
99.21
108.21
+5.11%
530,672
06/30/2026
96.61
103.91
96.10
102.94
+4.78%
1,001,863
06/29/2026
89.77
99.20
88.00
98.24
+9.56%
815,902
06/26/2026
80.99
90.00
80.94
89.67
+10.70%
955,548
06/25/2026
80.20
81.23
78.25
81.00
+2.41%
334,595
06/24/2026
82.91
82.91
76.85
79.09
-1.11%
487,034
06/23/2026
74.95
80.57
74.95
79.98
+3.84%
372,145
06/22/2026
73.29
77.50
71.68
77.02
+3.34%
454,401
06/18/2026
79.20
80.64
70.78
74.53
-5.85%
801,820
06/17/2026
77.65
80.63
76.87
79.16
+1.97%
469,878
06/16/2026
82.84
83.00
77.50
77.63
-6.48%
523,670
06/15/2026
82.14
84.96
77.64
83.01
+0.62%
845,806
06/12/2026
83.06
88.12
80.56
82.50
+1.30%
979,254
06/11/2026
68.50
82.41
66.65
81.44
+25.72%
1,317,198
06/10/2026
63.93
67.38
61.72
64.78
+0.36%
732,445
06/10/2026
$0.98 Earnings
06/09/2026
67.19
68.52
61.51
64.55
-2.55%
393,660
06/08/2026
68.37
71.79
65.50
66.24
-0.60%
360,143
06/05/2026
67.67
68.21
65.22
66.64
-1.93%
500,795
06/04/2026
64.53
68.00
63.00
67.95
+1.54%
293,855
06/03/2026
66.76
68.31
65.43
66.92
+0.03%
297,041
06/02/2026
64.79
67.33
64.24
66.90
+2.36%
256,167
06/01/2026
63.83
67.19
63.77
65.36
+2.09%
320,453
05/29/2026
64.96
64.96
61.00
64.02
-1.57%
447,051
05/28/2026
63.71
65.82
61.74
65.04
+2.09%
245,568
05/27/2026
63.70
66.29
62.13
63.71
-0.03%
530,493
05/26/2026
64.61
64.82
61.01
63.73
+0.25%
440,010
05/22/2026
60.18
64.00
60.00
63.57
+5.95%
514,636
05/21/2026
60.58
63.41
59.90
60.00
-1.48%
388,381
05/20/2026
59.40
61.42
57.37
60.90
+3.61%
376,431
05/19/2026
54.28
59.00
53.84
58.78
+6.91%
279,576
05/18/2026
57.06
59.80
53.64
54.98
-3.65%
366,219
05/15/2026
55.54
59.19
55.22
57.06
+0.78%
402,604
05/14/2026
56.00
56.78
54.99
56.62
+2.41%
252,673