• N/A
    Market Cap
  • 136.41%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +1.11%
    Low Price$175.16
    High Price$216.24
  • 3 Months
    +8.28%
    Low Price$144.72
    High Price$216.24
  • 1 Year
    +136.41%
    Low Price$66.73
    High Price$216.24
Date
Open
High
Low
Close
Change (%)
Volume
07/15/2026
190.96
191.59
182.98
188.42
+2.04%
64,479
07/14/2026
188.71
188.71
183.58
184.65
+5.42%
167,340
07/13/2026
177.30
179.89
174.50
175.16
-5.98%
112,178
07/10/2026
182.70
187.71
182.70
186.31
-0.20%
199,889
07/09/2026
185.50
189.01
183.77
186.68
+5.23%
318,016
07/08/2026
169.45
179.28
169.45
177.40
+0.80%
336,955
07/07/2026
176.83
181.20
173.77
176.00
-5.59%
561,204
07/06/2026
183.42
188.48
182.87
186.43
+5.51%
682,300
07/02/2026
181.91
185.09
173.03
176.70
-4.49%
1,030,212
07/01/2026
194.21
196.00
184.46
185.00
-11.08%
289,394
06/30/2026
201.80
210.00
201.71
208.06
+0.67%
458,760
06/29/2026
203.00
206.67
192.37
206.67
+2.95%
333,234
06/26/2026
201.75
202.44
197.71
200.74
-7.17%
250,749
06/25/2026
222.38
222.45
211.13
216.24
+12.19%
131,429
06/24/2026
193.70
194.51
189.03
192.75
+1.21%
134,040
06/23/2026
185.01
191.87
184.67
190.45
-5.62%
278,869
06/22/2026
204.23
205.64
200.78
201.79
+3.49%
144,390
06/18/2026
190.90
196.43
190.87
194.99
+4.03%
104,172
06/17/2026
188.00
192.84
185.36
187.43
+0.82%
95,515
06/16/2026
190.84
192.70
185.23
185.91
-0.24%
70,697
06/15/2026
184.89
187.90
183.93
186.35
+6.49%
81,411
06/12/2026
173.97
176.51
172.02
175.00
+4.13%
48,734
06/11/2026
158.13
168.34
157.82
168.06
+16.13%
81,176
06/10/2026
156.86
159.74
144.72
144.72
-9.48%
101,482
06/09/2026
166.85
167.53
154.45
159.88
-3.40%
125,038
06/08/2026
163.60
167.55
162.40
165.51
+7.82%
110,366
06/05/2026
164.20
167.65
152.40
153.51
-13.27%
111,485
06/04/2026
178.50
178.50
170.86
177.00
+1.26%
100,834
06/03/2026
177.00
177.00
172.20
174.80
+2.93%
59,176
06/02/2026
165.75
169.82
164.80
169.82
+3.28%
86,540
06/01/2026
161.08
164.59
155.00
164.42
-0.74%
95,973
05/29/2026
166.00
166.99
164.01
165.65
-3.58%
50,324
05/28/2026
165.16
172.83
165.01
171.80
+1.09%
63,572
05/27/2026
171.13
176.00
168.60
169.95
+0.49%
46,514
05/26/2026
167.88
169.85
165.50
169.12
-0.18%
66,078
05/22/2026
167.17
171.26
167.17
169.43
-1.85%
48,179
05/21/2026
169.00
173.51
167.00
172.63
+1.68%
57,428
05/20/2026
166.97
170.50
162.43
169.77
+3.78%
76,541
05/19/2026
157.70
163.88
156.16
163.58
-1.66%
65,043
05/18/2026
168.50
168.52
162.18
166.34
-2.49%
66,736
05/15/2026
173.00
173.00
167.82
170.58
-5.93%
68,964
05/14/2026
181.42
182.10
181.00
181.34
+0.21%
53,069
05/13/2026
179.78
183.00
177.99
180.96
+1.04%
38,238
05/12/2026
181.90
181.90
173.03
179.09
-3.35%
65,245
05/11/2026
186.71
186.71
183.07
185.30
-6.57%
59,105
05/08/2026
192.69
198.32
192.69
198.32
+6.57%
84,329
05/07/2026
190.00
192.47
185.28
186.09
-5.54%
186,136
05/06/2026
190.00
197.00
190.00
197.00
+5.90%
96,850
05/05/2026
185.89
190.00
184.75
186.02
+2.56%
96,467
05/04/2026
181.10
184.47
177.57
181.37
0.00%
62,786
05/01/2026
175.71
182.85
174.93
181.37
-3.01%
74,605
04/30/2026
183.85
189.20
181.80
187.00
+2.92%
75,829
04/29/2026
181.60
183.50
178.75
181.70
-0.07%
74,269
04/28/2026
180.62
182.97
179.34
181.83
-7.23%
98,126
04/27/2026
196.99
197.39
184.98
196.00
+3.74%
102,998
04/24/2026
187.29
191.05
185.83
188.94
+8.32%
62,129
04/23/2026
174.83
178.00
171.31
174.42
-2.01%
87,101
04/22/2026
174.70
178.00
174.37
178.00
+6.45%
64,535
04/21/2026
171.23
172.54
167.04
167.21
-3.77%
65,608
04/20/2026
173.23
174.85
171.61
173.76
-4.46%
67,672
04/17/2026
180.00
184.84
180.00
181.88
+2.19%
54,117
04/16/2026
176.44
178.13
175.23
177.99
+2.29%
62,161
04/15/2026
176.50
176.50
172.18
174.01
-0.47%
53,638
04/14/2026
171.88
174.98
170.66
174.83
+8.61%
215,152
04/13/2026
156.03
161.16
156.02
160.97
+1.05%
97,696
04/10/2026
157.39
160.06
157.39
159.30
-0.09%
50,518
04/09/2026
155.36
160.11
155.33
159.44
-1.12%
102,351
04/08/2026
169.00
169.00
157.87
161.25
+14.09%
93,630
04/07/2026
138.42
141.64
135.16
141.34
+1.72%
68,176
04/06/2026
136.00
139.89
136.00
138.95
+2.44%
76,241
04/02/2026
134.00
136.07
129.68
135.64
-5.81%
71,722
04/01/2026
142.81
145.67
141.89
144.00
+6.03%
63,344
03/31/2026
128.00
136.51
128.00
135.81
+7.06%
84,052
03/30/2026
132.60
132.60
125.48
126.86
-5.38%
73,532
03/27/2026
136.75
136.75
132.10
134.08
-1.55%
113,126
03/26/2026
142.14
142.95
136.19
136.19
-7.82%
107,218
03/25/2026
152.00
152.00
146.76
147.75
+2.96%
43,169
03/24/2026
137.00
144.67
137.00
143.50
-4.94%
128,181
03/23/2026
152.33
153.09
148.83
150.96
+7.35%
100,124
03/20/2026
151.75
151.75
140.62
140.62
-8.13%
64,481
03/19/2026
148.75
154.78
145.75
153.07
+2.50%
78,229
03/18/2026
154.85
155.16
149.28
149.33
-0.82%
92,238
03/17/2026
149.40
152.23
149.40
150.56
-2.17%
42,610
03/16/2026
153.02
155.92
152.87
153.90
+6.31%
74,805
03/13/2026
149.83
150.74
143.76
144.76
-2.85%
93,675
03/12/2026
156.05
156.05
148.63
149.00
-3.64%
49,231
03/11/2026
154.96
158.12
153.10
154.63
-1.12%
54,120
03/10/2026
152.30
160.08
152.30
156.38
-0.71%
114,045
03/09/2026
148.00
157.57
142.40
157.50
+2.68%
108,061
03/06/2026
164.00
164.00
153.39
153.39
-3.20%
51,494
03/05/2026
160.91
162.68
154.35
158.46
-4.10%
53,571
03/04/2026
163.75
166.41
163.01
165.23
+1.50%
56,486
03/03/2026
155.00
163.00
153.51
162.79
-3.10%
79,654
03/02/2026
164.85
168.65
163.77
167.99
-2.91%
89,041
02/27/2026
169.05
173.93
169.05
173.03
-2.25%
53,712
02/26/2026
182.80
182.80
173.92
177.01
-5.22%
54,231
02/25/2026
184.74
188.00
184.74
186.75
+7.05%
50,977
02/24/2026
171.50
175.22
171.49
174.45
+5.71%
36,561
02/23/2026
164.41
166.79
164.41
165.02
-0.74%
30,038
02/20/2026
164.99
166.85
161.27
166.25
+0.40%
53,958