• N/A
    Market Cap
  • 121.60%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -2.81%
    Low Price$200.85
    High Price$237.44
  • 3 Months
    +24.40%
    Low Price$155.48
    High Price$237.44
  • 1 Year
    +121.60%
    Low Price$94.29
    High Price$237.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
209.93
211.62
206.00
209.08
-1.65%
61,840
09/10/2026
213.00
215.63
211.90
212.58
+1.03%
60,349
09/09/2026
213.16
215.46
210.06
210.42
-4.39%
50,359
09/08/2026
218.00
224.50
217.97
220.09
+1.16%
41,400
09/04/2026
209.00
218.69
209.00
217.58
+3.62%
31,242
09/03/2026
205.76
210.91
203.60
209.97
+1.93%
47,945
09/02/2026
205.09
206.50
202.02
206.00
+2.57%
189,675
09/01/2026
200.80
205.59
200.01
200.85
-4.10%
55,736
08/31/2026
210.00
211.61
207.74
209.43
-2.45%
64,028
08/28/2026
221.62
222.61
213.77
214.70
-1.93%
48,162
08/27/2026
219.68
220.12
215.03
218.92
-1.79%
84,334
08/26/2026
219.43
224.78
219.43
222.90
+3.12%
45,894
08/25/2026
219.46
219.46
214.76
216.15
+0.48%
60,042
08/24/2026
216.70
216.83
211.09
215.11
-4.43%
59,172
08/21/2026
225.29
228.29
222.08
225.07
+2.98%
74,964
08/20/2026
218.43
222.41
216.51
218.56
-5.22%
88,537
08/19/2026
232.01
232.85
226.45
230.60
+6.14%
68,150
08/18/2026
224.25
224.25
215.99
217.25
-8.50%
56,898
08/17/2026
235.89
240.89
235.89
237.44
+2.75%
78,040
08/14/2026
235.00
235.00
230.04
231.08
-0.17%
67,435
08/13/2026
226.31
234.00
225.55
231.48
+3.91%
107,215
08/12/2026
222.97
225.00
221.39
222.78
+3.56%
46,439
08/11/2026
213.68
217.68
213.32
215.13
+1.62%
40,849
08/10/2026
214.49
215.57
211.70
211.70
+2.44%
65,659
08/07/2026
208.55
209.74
203.55
206.66
-0.38%
123,673
08/06/2026
204.82
212.22
201.79
207.44
-0.77%
59,017
08/05/2026
213.26
216.00
207.74
209.06
+1.97%
33,811
08/04/2026
203.31
207.46
199.01
205.02
+2.00%
51,344
08/03/2026
194.21
201.85
191.24
201.00
+1.68%
98,267
07/31/2026
200.16
205.99
193.00
197.67
+3.73%
195,974
07/30/2026
177.08
192.00
175.01
190.57
+14.63%
183,111
07/29/2026
174.90
178.38
159.66
166.25
+6.92%
257,366
07/28/2026
155.24
156.81
147.14
155.48
-5.85%
116,297
07/27/2026
172.74
173.48
163.04
165.14
-3.81%
97,606
07/24/2026
179.80
179.80
171.68
171.68
-7.28%
104,817
07/23/2026
183.63
186.52
183.12
185.15
+0.23%
51,322
07/22/2026
183.06
186.10
182.47
184.72
-0.93%
27,058
07/21/2026
182.31
188.29
182.31
186.45
+7.38%
62,623
07/20/2026
177.98
178.52
172.07
173.64
-2.48%
75,723
07/17/2026
166.17
178.05
164.64
178.05
+1.63%
108,096
07/16/2026
178.43
180.12
174.21
175.20
-7.02%
67,287
07/15/2026
190.96
191.59
182.98
188.42
+2.04%
64,479
07/14/2026
188.71
188.71
183.58
184.65
+5.42%
167,340
07/13/2026
177.30
179.89
174.50
175.16
-5.98%
112,178
07/10/2026
182.70
187.71
182.70
186.31
-0.20%
199,889
07/09/2026
185.50
189.01
183.77
186.68
+5.23%
318,016
07/08/2026
169.45
179.28
169.45
177.40
+0.80%
336,955
07/07/2026
176.83
181.20
173.77
176.00
-5.59%
561,204
07/06/2026
183.42
188.48
182.87
186.43
+5.51%
682,300
07/02/2026
181.91
185.09
173.03
176.70
-4.49%
1,030,212
07/01/2026
194.21
196.00
184.46
185.00
-11.08%
289,394
06/30/2026
201.80
210.00
201.71
208.06
+0.67%
458,760
06/29/2026
203.00
206.67
192.37
206.67
+2.95%
333,234
06/26/2026
201.75
202.44
197.71
200.74
-7.17%
250,749
06/25/2026
222.38
222.45
211.13
216.24
+12.19%
131,429
06/24/2026
193.70
194.51
189.03
192.75
+1.21%
134,040
06/23/2026
185.01
191.87
184.67
190.45
-5.62%
278,869
06/22/2026
204.23
205.64
200.78
201.79
+3.49%
144,390
06/18/2026
190.90
196.43
190.87
194.99
+4.03%
104,172
06/17/2026
188.00
192.84
185.36
187.43
+0.82%
95,515
06/16/2026
190.84
192.70
185.23
185.91
-0.24%
70,697
06/15/2026
184.89
187.90
183.93
186.35
+6.49%
81,411
06/12/2026
173.97
176.51
172.02
175.00
+4.13%
48,734
06/11/2026
158.13
168.34
157.82
168.06
+16.13%
81,176
06/10/2026
156.86
159.74
144.72
144.72
-9.48%
101,482
06/09/2026
166.85
167.53
154.45
159.88
-3.40%
125,038
06/08/2026
163.60
167.55
162.40
165.51
+7.82%
110,366
06/05/2026
164.20
167.65
152.40
153.51
-13.27%
111,485
06/04/2026
178.50
178.50
170.86
177.00
+1.26%
100,834
06/03/2026
177.00
177.00
172.20
174.80
+2.93%
59,176
06/02/2026
165.75
169.82
164.80
169.82
+3.28%
86,540
06/01/2026
161.08
164.59
155.00
164.42
-0.74%
95,973
05/29/2026
166.00
166.99
164.01
165.65
-3.58%
50,324
05/28/2026
165.16
172.83
165.01
171.80
+1.09%
63,572
05/27/2026
171.13
176.00
168.60
169.95
+0.49%
46,514
05/26/2026
167.88
169.85
165.50
169.12
-0.18%
66,078
05/22/2026
167.17
171.26
167.17
169.43
-1.85%
48,179
05/21/2026
169.00
173.51
167.00
172.63
+1.68%
57,428
05/20/2026
166.97
170.50
162.43
169.77
+3.78%
76,541
05/19/2026
157.70
163.88
156.16
163.58
-1.66%
65,043
05/18/2026
168.50
168.52
162.18
166.34
-2.49%
66,736
05/15/2026
173.00
173.00
167.82
170.58
-5.93%
68,964
05/14/2026
181.42
182.10
181.00
181.34
+0.21%
53,069
05/13/2026
179.78
183.00
177.99
180.96
+1.04%
38,238
05/12/2026
181.90
181.90
173.03
179.09
-3.35%
65,245
05/11/2026
186.71
186.71
183.07
185.30
-6.57%
59,105
05/08/2026
192.69
198.32
192.69
198.32
+6.57%
84,329
05/07/2026
190.00
192.47
185.28
186.09
-5.54%
186,136
05/06/2026
190.00
197.00
190.00
197.00
+5.90%
96,850
05/05/2026
185.89
190.00
184.75
186.02
+2.56%
96,467
05/04/2026
181.10
184.47
177.57
181.37
0.00%
62,786
05/01/2026
175.71
182.85
174.93
181.37
-3.01%
74,605
04/30/2026
183.85
189.20
181.80
187.00
+2.92%
75,829
04/29/2026
181.60
183.50
178.75
181.70
-0.07%
74,269
04/28/2026
180.62
182.97
179.34
181.83
-7.23%
98,126
04/27/2026
196.99
197.39
184.98
196.00
+3.74%
102,998
04/24/2026
187.29
191.05
185.83
188.94
+8.32%
62,129
04/23/2026
174.83
178.00
171.31
174.42
-2.01%
87,101
04/22/2026
174.70
178.00
174.37
178.00
+6.45%
64,535
04/21/2026
171.23
172.54
167.04
167.21
-3.77%
65,608