• $11.7B
    Market Cap
  • 39.56%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -2.71%
    Low Price$37.57
    High Price$40.17
  • 3 Months
    +10.32%
    Low Price$34.55
    High Price$40.17
  • 1 Year
    +39.56%
    Low Price$27.65
    High Price$40.17
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
38.20
38.20
38.00
38.00
+1.13%
15,527
06/18/2026
37.57
37.57
37.57
37.57
-1.60%
94,467
06/17/2026
38.35
38.35
38.18
38.18
-1.52%
53,191
06/16/2026
38.77
38.77
38.77
38.77
-1.00%
36,556
06/16/2026
$0.24 Dividend
06/15/2026
38.59
39.16
38.59
39.16
-1.33%
12,301
06/11/2026
39.91
39.91
39.69
39.69
-0.60%
156,061
06/10/2026
39.60
39.93
39.60
39.93
+1.90%
146,876
06/09/2026
38.65
39.18
38.65
39.18
-1.40%
16,834
06/05/2026
39.88
39.92
39.74
39.74
+0.38%
38,308
06/04/2026
39.28
39.69
39.28
39.59
+0.73%
30,580
06/03/2026
39.10
39.45
39.01
39.30
+1.05%
605,937
06/02/2026
38.98
38.98
38.89
38.89
+0.10%
19,711
06/01/2026
38.71
38.85
38.71
38.85
+0.46%
235,808
05/29/2026
38.75
38.75
38.50
38.67
-1.09%
411,328
05/28/2026
38.92
39.35
38.82
39.10
+0.82%
177,383
05/27/2026
38.64
38.78
38.64
38.78
-0.23%
54,979
05/26/2026
38.48
38.91
38.48
38.87
-0.46%
79,117
05/22/2026
39.06
39.06
39.05
39.05
+1.21%
518
05/21/2026
38.63
38.86
38.58
38.58
+0.49%
3,274
05/20/2026
38.76
38.76
38.40
38.40
-1.55%
4,703
05/19/2026
38.67
39.00
38.60
39.00
+1.45%
738
05/18/2026
38.35
38.45
38.35
38.45
-0.008%
699
05/15/2026
38.49
38.55
38.45
38.45
+0.68%
812
05/14/2026
38.19
38.19
38.19
38.19
+1.24%
136
05/12/2026
37.84
37.84
37.72
37.72
+2.25%
16,307
05/08/2026
37.08
37.08
36.88
36.89
+0.91%
16,240
05/07/2026
36.78
36.78
36.56
36.56
-1.31%
17,406
05/06/2026
37.40
37.40
37.04
37.04
-3.19%
17,916
05/05/2026
38.55
38.55
38.26
38.26
-0.40%
38,216
05/04/2026
38.01
38.43
38.01
38.42
+0.20%
7,795
05/01/2026
38.03
38.34
38.01
38.34
+3.00%
166,827
04/30/2026
37.83
37.83
37.22
37.22
+0.21%
245,470
04/30/2026
$0.97 Earnings
04/29/2026
36.72
37.14
36.72
37.14
+1.19%
53,195
04/28/2026
36.71
36.71
36.71
36.71
-0.14%
29,558
04/27/2026
36.66
36.76
36.66
36.76
+1.82%
26,518
04/24/2026
36.07
36.10
35.93
36.10
-0.33%
49,005
04/23/2026
35.40
36.22
35.40
36.22
+1.84%
74,180
04/22/2026
35.52
35.61
35.52
35.56
+0.11%
43,198
04/21/2026
35.36
35.55
35.36
35.52
+0.06%
72,310
04/17/2026
35.79
35.79
35.50
35.50
-0.92%
21,022
04/16/2026
35.49
35.83
35.29
35.83
+2.71%
206,919
04/15/2026
34.48
34.89
34.48
34.89
+0.57%
136,413
04/14/2026
34.65
34.69
34.65
34.69
-1.11%
73,704
04/10/2026
35.39
35.39
35.03
35.08
-1.38%
26,600
04/09/2026
35.51
35.57
35.51
35.57
+2.77%
12,614
04/08/2026
35.07
35.07
34.46
34.61
-1.78%
22,357
04/07/2026
35.70
35.70
35.24
35.24
+0.40%
6,097
04/06/2026
35.05
35.35
35.01
35.10
+0.86%
19,004
04/02/2026
34.54
34.84
34.26
34.80
+1.33%
39,940
04/01/2026
34.29
34.34
34.21
34.34
-0.06%
31,383
03/31/2026
34.73
34.92
34.28
34.36
-1.20%
27,456
03/30/2026
34.97
34.97
34.78
34.78
+0.04%
48,317
03/26/2026
34.66
34.78
34.66
34.77
+0.44%
1,929
03/25/2026
34.57
34.67
34.57
34.61
+0.24%
26,360
03/24/2026
34.40
35.07
34.40
34.53
+0.26%
21,820
03/23/2026
34.64
34.74
34.44
34.44
-0.76%
6,504
03/20/2026
34.98
35.13
34.70
34.70
-0.61%
46,867
03/19/2026
35.28
35.28
34.92
34.92
-0.37%
55,517
03/18/2026
34.75
35.05
34.74
35.05
+0.26%
53,917
03/17/2026
35.02
35.13
34.96
34.96
0.00%
571
03/16/2026
34.62
34.96
34.61
34.96
-0.10%
62,033
03/16/2026
$0.24 Dividend
03/13/2026
34.99
34.99
34.99
34.99
+1.21%
46,346
03/12/2026
34.73
34.77
34.57
34.57
+0.50%
12,561
03/11/2026
34.40
34.40
34.40
34.40
+0.35%
57,889
03/10/2026
33.84
34.33
33.84
34.28
-0.80%
36,855
03/09/2026
34.10
34.90
34.10
34.56
+1.83%
15,834
03/06/2026
34.42
34.91
33.94
33.94
-0.24%
32,970
03/06/2026
$0.55 Earnings
03/05/2026
33.76
34.05
33.76
34.02
+0.62%
34,426
03/04/2026
34.06
34.06
33.79
33.81
-1.04%
1,706
03/03/2026
33.53
34.21
33.53
34.16
+1.32%
13,335
03/02/2026
33.72
33.86
33.53
33.72
+0.74%
5,556
02/27/2026
33.58
33.58
33.45
33.47
+0.74%
64,581
02/26/2026
33.00
33.26
33.00
33.23
+0.78%
654
02/25/2026
32.86
33.02
32.86
32.97
+0.60%
1,417
02/24/2026
32.47
32.77
32.41
32.77
+0.37%
1,296
02/23/2026
32.95
32.95
32.60
32.65
+0.21%
3,916
02/20/2026
32.58
32.58
32.58
32.58
+0.18%
175
02/19/2026
32.60
32.60
32.53
32.53
+0.35%
1,669
02/18/2026
32.57
32.57
32.41
32.41
-0.26%
527
02/17/2026
32.51
32.51
32.50
32.50
-0.27%
1,387
02/13/2026
32.21
32.60
32.00
32.58
+1.35%
411
02/12/2026
31.63
32.15
31.63
32.15
+3.27%
3,768
02/11/2026
31.13
31.13
31.13
31.13
+1.28%
174
02/10/2026
30.74
30.74
30.74
30.74
+0.40%
100
02/09/2026
30.62
30.62
30.62
30.62
-0.01%
160
02/06/2026
31.14
31.14
30.58
30.62
-2.06%
3,602
02/05/2026
31.01
31.28
31.01
31.27
+1.71%
1,477
02/04/2026
30.74
30.74
30.74
30.74
+1.01%
347
02/03/2026
30.40
30.45
30.40
30.43
+1.86%
542
02/02/2026
29.80
29.88
29.72
29.88
+0.39%
835
01/30/2026
29.69
29.76
29.56
29.76
-1.22%
1,980
01/29/2026
30.50
30.50
30.08
30.13
-1.32%
1,826
01/28/2026
30.28
30.53
30.28
30.53
+0.32%
1,471
01/27/2026
30.06
30.73
30.06
30.43
+1.48%
5,983
01/26/2026
30.02
30.02
29.92
29.99
+2.81%
1,261
01/22/2026
29.17
29.17
29.11
29.17
-0.20%
1,652