• $12.3B
    Market Cap
  • 44.76%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +2.71%
    Low Price$36.78
    High Price$39.54
  • 3 Months
    +15.01%
    Low Price$34.38
    High Price$39.54
  • 1 Year
    +41.32%
    Low Price$27.65
    High Price$39.54
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
39.34
39.69
39.25
39.54
+1.05%
605,937
06/02/2026
39.22
39.22
39.13
39.13
+0.10%
19,711
06/01/2026
38.95
39.09
38.95
39.09
+0.46%
235,808
05/29/2026
38.99
38.99
38.73
38.91
-1.09%
411,328
05/28/2026
39.16
39.59
39.06
39.34
+0.82%
177,383
05/27/2026
38.88
39.02
38.88
39.02
-0.23%
54,979
05/26/2026
38.71
39.15
38.71
39.11
-0.46%
79,117
05/22/2026
39.30
39.30
39.29
39.29
+1.21%
518
05/21/2026
38.87
39.10
38.82
38.82
+0.49%
3,274
05/20/2026
39.00
39.00
38.63
38.63
-1.55%
4,703
05/19/2026
38.91
39.24
38.84
39.24
+1.45%
738
05/18/2026
38.58
38.68
38.58
38.68
-0.008%
699
05/15/2026
38.72
38.79
38.68
38.68
+0.68%
812
05/14/2026
38.42
38.42
38.42
38.42
+1.24%
136
05/12/2026
38.07
38.07
37.95
37.95
+2.25%
16,307
05/08/2026
37.31
37.31
37.10
37.12
+0.91%
16,240
05/07/2026
37.00
37.00
36.78
36.78
-1.31%
17,406
05/06/2026
37.63
37.63
37.27
37.27
-3.19%
17,916
05/05/2026
38.79
38.79
38.50
38.50
-0.40%
38,216
05/04/2026
38.24
38.66
38.24
38.65
+0.20%
7,795
05/01/2026
38.26
38.58
38.24
38.58
+3.00%
166,827
04/30/2026
38.06
38.06
37.45
37.45
+0.21%
245,470
04/30/2026
$0.97 Earnings
04/29/2026
36.94
37.37
36.94
37.37
+1.19%
53,195
04/28/2026
36.93
36.93
36.93
36.93
-0.14%
29,558
04/27/2026
36.88
36.98
36.88
36.98
+1.82%
26,518
04/24/2026
36.29
36.32
36.15
36.32
-0.33%
49,005
04/23/2026
35.62
36.44
35.62
36.44
+1.84%
74,180
04/22/2026
35.74
35.83
35.74
35.78
+0.11%
43,198
04/21/2026
35.58
35.76
35.58
35.74
+0.06%
72,310
04/17/2026
36.01
36.01
35.72
35.72
-0.92%
21,022
04/16/2026
35.71
36.05
35.51
36.05
+2.71%
206,919
04/15/2026
34.69
35.10
34.69
35.10
+0.57%
136,413
04/14/2026
34.86
34.90
34.86
34.90
-1.11%
73,704
04/10/2026
35.61
35.61
35.24
35.29
-1.38%
26,600
04/09/2026
35.73
35.78
35.73
35.78
+2.77%
12,614
04/08/2026
35.28
35.28
34.67
34.82
-1.78%
22,357
04/07/2026
35.92
35.92
35.45
35.45
+0.40%
6,097
04/06/2026
35.26
35.57
35.22
35.31
+0.86%
19,004
04/02/2026
34.75
35.05
34.47
35.01
+1.33%
39,940
04/01/2026
34.50
34.55
34.42
34.55
-0.06%
31,383
03/31/2026
34.95
35.13
34.49
34.57
-1.20%
27,456
03/30/2026
35.18
35.18
34.99
34.99
+0.04%
48,317
03/26/2026
34.87
34.99
34.87
34.98
+0.44%
1,929
03/25/2026
34.78
34.88
34.78
34.82
+0.24%
26,360
03/24/2026
34.61
35.28
34.61
34.74
+0.26%
21,820
03/23/2026
34.85
34.95
34.65
34.65
-0.76%
6,504
03/20/2026
35.19
35.34
34.92
34.92
-0.61%
46,867
03/19/2026
35.50
35.50
35.13
35.13
-0.37%
55,517
03/18/2026
34.96
35.26
34.95
35.26
+0.26%
53,917
03/17/2026
35.23
35.34
35.17
35.17
0.00%
571
03/16/2026
34.83
35.17
34.82
35.17
-0.10%
62,033
03/16/2026
$0.24 Dividend
03/13/2026
35.21
35.21
35.21
35.21
+1.21%
46,346
03/12/2026
34.94
34.98
34.78
34.78
+0.50%
12,561
03/11/2026
34.61
34.61
34.61
34.61
+0.35%
57,889
03/10/2026
34.04
34.54
34.04
34.49
-0.80%
36,855
03/09/2026
34.31
35.12
34.31
34.77
+1.83%
15,834
03/06/2026
34.63
35.12
34.14
34.14
-0.24%
32,970
03/06/2026
$0.55 Earnings
03/05/2026
33.97
34.25
33.97
34.23
+0.62%
34,426
03/04/2026
34.26
34.26
33.99
34.01
-1.04%
1,706
03/03/2026
33.74
34.42
33.74
34.37
+1.32%
13,335
03/02/2026
33.93
34.06
33.74
33.93
+0.74%
5,556
02/27/2026
33.79
33.79
33.66
33.68
+0.74%
64,581
02/26/2026
33.20
33.47
33.20
33.43
+0.78%
654
02/25/2026
33.06
33.22
33.06
33.17
+0.60%
1,417
02/24/2026
32.66
32.97
32.60
32.97
+0.37%
1,296
02/23/2026
33.15
33.15
32.80
32.85
+0.21%
3,916
02/20/2026
32.78
32.78
32.78
32.78
+0.18%
175
02/19/2026
32.80
32.80
32.72
32.72
+0.35%
1,669
02/18/2026
32.77
32.77
32.61
32.61
-0.26%
527
02/17/2026
32.71
32.71
32.69
32.69
-0.27%
1,387
02/13/2026
32.41
32.80
32.20
32.78
+1.35%
411
02/12/2026
31.82
32.35
31.82
32.35
+3.27%
3,768
02/11/2026
31.32
31.32
31.32
31.32
+1.28%
174
02/10/2026
30.93
30.93
30.93
30.93
+0.40%
100
02/09/2026
30.80
30.80
30.80
30.80
-0.01%
160
02/06/2026
31.33
31.33
30.77
30.81
-2.06%
3,602
02/05/2026
31.19
31.47
31.19
31.46
+1.71%
1,477
02/04/2026
30.93
30.93
30.93
30.93
+1.01%
347
02/03/2026
30.59
30.64
30.59
30.62
+1.86%
542
02/02/2026
29.98
30.06
29.90
30.06
+0.39%
835
01/30/2026
29.87
29.94
29.74
29.94
-1.22%
1,980
01/29/2026
30.69
30.69
30.26
30.31
-1.32%
1,826
01/28/2026
30.47
30.72
30.47
30.72
+0.32%
1,471
01/27/2026
30.24
30.92
30.24
30.62
+1.48%
5,983
01/26/2026
30.20
30.20
30.10
30.17
+2.81%
1,261
01/22/2026
29.34
29.35
29.29
29.35
-0.20%
1,652
01/21/2026
29.68
29.68
29.41
29.41
-1.37%
772
01/20/2026
29.81
29.81
29.81
29.81
+1.73%
1,414
01/16/2026
29.31
29.31
29.31
29.31
+0.20%
482
01/15/2026
29.11
29.38
29.11
29.25
+0.34%
643
01/14/2026
29.23
29.38
29.15
29.15
+0.53%
3,447
01/13/2026
28.91
29.04
28.71
28.99
+0.45%
7,362
01/12/2026
29.10
29.17
28.84
28.86
-0.61%
1,575
01/09/2026
29.41
29.41
29.04
29.04
-0.45%
6,343
01/08/2026
29.17
29.17
29.17
29.17
+0.36%
455
01/07/2026
29.03
29.07
29.03
29.07
-1.48%
284
01/06/2026
29.51
29.51
29.51
29.51
-1.95%
472