S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Altigen Comm (ATGN)

OTC

$0.50$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-17.99%
1-Year Change
Telecom Services
Industry

1 Month
+15.57%

Low Price$0.44

High Price$0.52
3 Months
+12.61%

Low Price$0.41

High Price$0.53
1 Year
-17.99%

Low Price$0.40

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.47	0.50	0.47	0.50	0.00%	8,014
06/02/2026	0.48	0.50	0.48	0.50	+4.17%	52,186
06/01/2026	0.47	0.50	0.47	0.48	0.00%	6,755
05/29/2026	0.48	0.48	0.48	0.48	+1.05%	36,005
05/28/2026	0.48	0.48	0.48	0.48	-0.02%	398
05/27/2026	0.48	0.52	0.48	0.48	-8.70%	7,115
05/21/2026	0.50	0.52	0.50	0.52	+0.97%	1,451
05/20/2026	0.52	0.52	0.48	0.52	-1.26%	4,002
05/19/2026	0.47	0.52	0.47	0.52	+2.35%	29,901
05/18/2026	0.51	0.51	0.51	0.51	0.00%	800
05/14/2026	0.47	0.51	0.47	0.51	+5.50%	31,500
05/11/2026	0.46	0.49	0.46	0.48	+5.36%	96,801
05/08/2026	0.44	0.46	0.43	0.46	+4.77%	46,502
05/07/2026	0.44	0.44	0.44	0.44	+1.22%	2,000
05/01/2026	0.43	0.43	0.43	0.43	-1.39%	11,550
04/30/2026	0.44	0.44	0.44	0.44	-0.40%	400
04/28/2026	0.44	0.44	0.44	0.44	+0.92%	2,005
04/27/2026	0.43	0.44	0.43	0.44	-0.89%	1,150
04/24/2026	0.44	0.44	0.44	0.44	0.00%	2,500
04/22/2026	0.44	0.44	0.44	0.44	0.00%	1,000
04/21/2026	0.44	0.44	0.43	0.44	+2.10%	85,355
04/20/2026	0.42	0.44	0.42	0.43	+4.45%	139,418
04/17/2026	0.41	0.41	0.41	0.41	-1.67%	15,534
04/16/2026	0.42	0.42	0.42	0.42	+2.19%	4,999
04/14/2026	0.41	0.41	0.41	0.41	-2.14%	1,001
04/13/2026	0.42	0.42	0.42	0.42	+0.72%	10,500
04/10/2026	0.42	0.42	0.42	0.42	-1.42%	9,400
04/09/2026	0.42	0.42	0.42	0.42	-1.63%	6,000
04/08/2026	0.42	0.43	0.41	0.43	+0.24%	123,167
04/07/2026	0.43	0.43	0.41	0.43	-2.07%	89,075
04/06/2026	0.42	0.44	0.42	0.44	-2.67%	18,700
04/02/2026	0.43	0.45	0.42	0.45	-1.10%	9,000
03/31/2026	0.43	0.46	0.43	0.46	+3.41%	1,120
03/30/2026	0.44	0.47	0.44	0.44	-6.51%	30,400
03/27/2026	0.49	0.49	0.45	0.47	+1.00%	3,000
03/26/2026	0.47	0.47	0.47	0.47	-6.13%	2,900
03/25/2026	0.50	0.50	0.50	0.50	+1.04%	1,000
03/24/2026	0.47	0.49	0.47	0.49	-3.66%	3,000
03/23/2026	0.48	0.51	0.48	0.51	0.00%	3,600
03/20/2026	0.51	0.51	0.51	0.51	+2.20%	4,000
03/19/2026	0.52	0.52	0.47	0.50	-1.04%	11,500
03/18/2026	0.50	0.50	0.50	0.50	+0.64%	2,000
03/17/2026	0.47	0.50	0.47	0.50	-0.19%	11,400
03/16/2026	0.48	0.52	0.47	0.50	+1.16%	8,640
03/13/2026	0.53	0.53	0.47	0.50	-4.58%	39,812
03/12/2026	0.55	0.56	0.52	0.52	-1.52%	7,115
03/11/2026	0.53	0.54	0.51	0.53	+0.19%	9,192
03/10/2026	0.47	0.53	0.47	0.53	+12.13%	43,988
03/09/2026	0.45	0.47	0.45	0.47	+1.10%	20,000
03/06/2026	0.46	0.46	0.46	0.46	0.00%	10,000
03/04/2026	0.42	0.46	0.42	0.46	+4.71%	28,776
03/03/2026	0.44	0.44	0.44	0.44	0.00%	4,000
03/02/2026	0.35	0.45	0.35	0.44	-1.95%	95,600
02/27/2026	0.45	0.47	0.42	0.45	-1.34%	9,080
02/26/2026	0.44	0.46	0.44	0.46	-0.20%	6,000
02/25/2026	0.46	0.46	0.46	0.46	+1.08%	10,000
02/23/2026	0.46	0.46	0.42	0.46	+0.73%	10,418
02/20/2026	0.44	0.45	0.43	0.45	-1.10%	16,900
02/19/2026	0.46	0.46	0.46	0.46	+9.78%	5,002
02/18/2026	0.42	0.42	0.42	0.42	-1.98%	81,829
02/17/2026	0.44	0.45	0.42	0.42	-2.86%	24,000
02/12/2026	0.44	0.44	0.44	0.44	-2.69%	1,000
02/11/2026	0.42	0.45	0.42	0.45	+3.94%	15,310
02/10/2026	0.43	0.44	0.43	0.43	0.00%	51,200
02/09/2026	0.42	0.44	0.42	0.43	+3.60%	43,021
02/06/2026	0.42	0.42	0.41	0.42	-0.12%	54,711
02/05/2026	0.42	0.43	0.41	0.42	+3.73%	39,500
02/04/2026	0.41	0.42	0.39	0.40	-2.42%	378,405
02/03/2026	0.43	0.43	0.41	0.41	+0.61%	23,022
02/02/2026	0.44	0.44	0.41	0.41	-8.14%	14,279
01/30/2026	0.43	0.45	0.43	0.45	+3.20%	25,500
01/29/2026	0.43	0.44	0.41	0.43	+0.58%	26,269
01/28/2026	0.43	0.43	0.40	0.43	+1.18%	14,685
01/27/2026	0.43	0.45	0.43	0.43	-2.38%	79,578
01/26/2026	0.44	0.44	0.43	0.44	-1.05%	42,510
01/23/2026	0.44	0.44	0.44	0.44	+0.46%	6,000
01/22/2026	0.44	0.44	0.44	0.44	-0.45%	4,000
01/21/2026	0.43	0.44	0.43	0.44	+2.33%	16,908
01/20/2026	0.44	0.45	0.43	0.43	-2.27%	89,442
01/16/2026	0.44	0.44	0.44	0.44	-0.23%	28,500
01/15/2026	0.45	0.45	0.44	0.44	-2.00%	4,208
01/14/2026	0.44	0.45	0.44	0.45	+1.68%	22,905
01/13/2026	0.44	0.44	0.44	0.44	+0.37%	500
01/12/2026	0.44	0.44	0.44	0.44	-0.08%	4,476
01/09/2026	0.44	0.44	0.44	0.44	-0.41%	13,015
01/08/2026	0.44	0.44	0.44	0.44	+0.16%	7,638
01/07/2026	0.44	0.44	0.44	0.44	-1.25%	3,006
01/06/2026	0.45	0.45	0.44	0.45	+0.22%	23,495
01/05/2026	0.45	0.45	0.45	0.45	-0.45%	24,000
01/02/2026	0.44	0.45	0.44	0.45	+5.40%	18,000
12/31/2025	0.43	0.44	0.43	0.43	-5.31%	122,250
12/30/2025	0.46	0.46	0.43	0.45	-0.62%	51,882
12/29/2025	0.44	0.46	0.43	0.45	-3.15%	113,100
12/24/2025	0.46	0.47	0.44	0.47	+1.10%	113,208
12/23/2025	0.48	0.48	0.46	0.46	-2.67%	68,308
12/22/2025	0.49	0.50	0.47	0.48	-3.06%	46,501
12/19/2025	0.54	0.54	0.49	0.49	-6.49%	77,645
12/18/2025	0.62	0.63	0.52	0.52	-18.89%	34,333
12/17/2025	0.57	0.65	0.52	0.65	+13.33%	98,012
12/16/2025	0.55	0.57	0.53	0.57	+4.49%	53,041