ATGN | Altigen Comm | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Altigen Comm (ATGN)

OTC

$0.48+$0.005 (+1.05%)

Price as of Sep 11, 2026

N/A
Market Cap
-23.02%
1-Year Change
Telecom Services
Industry

1 Month
-1.03%

Low Price$0.48

High Price$0.55
3 Months
-1.03%

Low Price$0.46

High Price$0.55
1 Year
-23.02%

Low Price$0.40

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.48	0.48	0.48	0.48	+1.05%	18,100
09/09/2026	0.49	0.49	0.48	0.48	-3.05%	50,050
09/08/2026	0.49	0.50	0.49	0.50	+2.06%	76,103
09/04/2026	0.49	0.49	0.49	0.49	-2.02%	16,600
09/03/2026	0.50	0.50	0.50	0.50	0.00%	27,500
09/02/2026	0.49	0.50	0.49	0.50	0.00%	72,500
09/01/2026	0.48	0.50	0.48	0.50	+4.21%	3,160
08/31/2026	0.49	0.49	0.48	0.48	-5.00%	24,000
08/28/2026	0.50	0.50	0.50	0.50	+4.19%	1,000
08/26/2026	0.48	0.48	0.45	0.48	-1.65%	43,076
08/25/2026	0.49	0.49	0.49	0.49	-4.08%	900
08/24/2026	0.48	0.51	0.48	0.51	-0.02%	4,455
08/20/2026	0.50	0.51	0.50	0.51	+2.92%	10,903
08/19/2026	0.48	0.51	0.48	0.49	-9.57%	7,400
08/17/2026	0.55	0.55	0.55	0.55	+5.92%	1,000
08/14/2026	0.46	0.52	0.46	0.52	+7.52%	64,943
08/13/2026	0.48	0.48	0.48	0.48	-2.04%	963
08/12/2026	0.47	0.49	0.45	0.49	0.00%	52,501
08/10/2026	0.47	0.49	0.47	0.49	+0.51%	3,000
08/04/2026	0.50	0.50	0.49	0.49	-0.31%	4,964
07/31/2026	0.49	0.49	0.49	0.49	+5.71%	1,000
07/30/2026	0.49	0.49	0.46	0.46	-5.40%	6,538
07/29/2026	0.49	0.49	0.49	0.49	+6.30%	1,000
07/28/2026	0.46	0.47	0.45	0.46	0.00%	66,334
07/27/2026	0.47	0.48	0.46	0.46	-2.13%	24,100
07/23/2026	0.47	0.48	0.47	0.47	-2.21%	16,500
07/21/2026	0.47	0.48	0.47	0.48	+1.52%	2,000
07/15/2026	0.47	0.47	0.47	0.47	+0.72%	1,910
07/14/2026	0.47	0.47	0.47	0.47	0.00%	3,050
07/13/2026	0.47	0.47	0.47	0.47	-0.49%	500
07/10/2026	0.47	0.47	0.47	0.47	-1.72%	3,000
07/09/2026	0.48	0.48	0.48	0.48	+2.26%	1,500
07/08/2026	0.47	0.47	0.47	0.47	-2.21%	300
07/06/2026	0.48	0.48	0.47	0.48	+2.26%	6,315
07/02/2026	0.47	0.47	0.47	0.47	-6.00%	31,210
06/29/2026	0.47	0.50	0.47	0.50	0.00%	5,736
06/26/2026	0.48	0.50	0.47	0.50	-1.96%	22,400
06/25/2026	0.47	0.51	0.47	0.51	0.00%	2,925
06/22/2026	0.50	0.51	0.49	0.51	0.00%	1,800
06/18/2026	0.50	0.51	0.48	0.51	-0.20%	20,385
06/17/2026	0.50	0.52	0.47	0.51	+3.15%	12,350
06/16/2026	0.48	0.50	0.48	0.50	0.00%	1,800
06/15/2026	0.48	0.50	0.48	0.50	+4.29%	5,690
06/12/2026	0.48	0.48	0.48	0.48	-3.06%	950
06/11/2026	0.47	0.49	0.47	0.49	-0.08%	2,200
06/10/2026	0.48	0.50	0.48	0.49	-1.01%	5,400
06/09/2026	0.45	0.50	0.45	0.50	+5.40%	2,501
06/08/2026	0.47	0.48	0.47	0.47	-4.08%	18,003
06/04/2026	0.47	0.49	0.47	0.49	-2.00%	9,899
06/03/2026	0.47	0.50	0.47	0.50	0.00%	8,014
06/02/2026	0.48	0.50	0.48	0.50	+4.17%	52,186
06/01/2026	0.47	0.50	0.47	0.48	0.00%	6,755
05/29/2026	0.48	0.48	0.48	0.48	+1.05%	36,005
05/28/2026	0.48	0.48	0.48	0.48	-0.02%	398
05/27/2026	0.48	0.52	0.48	0.48	-8.70%	7,115
05/21/2026	0.50	0.52	0.50	0.52	+0.97%	1,451
05/20/2026	0.52	0.52	0.48	0.52	-1.26%	4,002
05/19/2026	0.47	0.52	0.47	0.52	+2.35%	29,901
05/18/2026	0.51	0.51	0.51	0.51	0.00%	800
05/14/2026	0.47	0.51	0.47	0.51	+5.50%	31,500
05/11/2026	0.46	0.49	0.46	0.48	+5.36%	96,801
05/08/2026	0.44	0.46	0.43	0.46	+4.77%	46,502
05/07/2026	0.44	0.44	0.44	0.44	+1.22%	2,000
05/01/2026	0.43	0.43	0.43	0.43	-1.39%	11,550
04/30/2026	0.44	0.44	0.44	0.44	-0.40%	400
04/28/2026	0.44	0.44	0.44	0.44	+0.92%	2,005
04/27/2026	0.43	0.44	0.43	0.44	-0.89%	1,150
04/24/2026	0.44	0.44	0.44	0.44	0.00%	2,500
04/22/2026	0.44	0.44	0.44	0.44	0.00%	1,000
04/21/2026	0.44	0.44	0.43	0.44	+2.10%	85,355
04/20/2026	0.42	0.44	0.42	0.43	+4.45%	139,418
04/17/2026	0.41	0.41	0.41	0.41	-1.67%	15,534
04/16/2026	0.42	0.42	0.42	0.42	+2.19%	4,999
04/14/2026	0.41	0.41	0.41	0.41	-2.14%	1,001
04/13/2026	0.42	0.42	0.42	0.42	+0.72%	10,500
04/10/2026	0.42	0.42	0.42	0.42	-1.42%	9,400
04/09/2026	0.42	0.42	0.42	0.42	-1.63%	6,000
04/08/2026	0.42	0.43	0.41	0.43	+0.24%	123,167
04/07/2026	0.43	0.43	0.41	0.43	-2.07%	89,075
04/06/2026	0.42	0.44	0.42	0.44	-2.67%	18,700
04/02/2026	0.43	0.45	0.42	0.45	-1.10%	9,000
03/31/2026	0.43	0.46	0.43	0.46	+3.41%	1,120
03/30/2026	0.44	0.47	0.44	0.44	-6.51%	30,400
03/27/2026	0.49	0.49	0.45	0.47	+1.00%	3,000
03/26/2026	0.47	0.47	0.47	0.47	-6.13%	2,900
03/25/2026	0.50	0.50	0.50	0.50	+1.04%	1,000
03/24/2026	0.47	0.49	0.47	0.49	-3.66%	3,000
03/23/2026	0.48	0.51	0.48	0.51	0.00%	3,600
03/20/2026	0.51	0.51	0.51	0.51	+2.20%	4,000
03/19/2026	0.52	0.52	0.47	0.50	-1.04%	11,500
03/18/2026	0.50	0.50	0.50	0.50	+0.64%	2,000
03/17/2026	0.47	0.50	0.47	0.50	-0.19%	11,400
03/16/2026	0.48	0.52	0.47	0.50	+1.16%	8,640
03/13/2026	0.53	0.53	0.47	0.50	-4.58%	39,812
03/12/2026	0.55	0.56	0.52	0.52	-1.52%	7,115
03/11/2026	0.53	0.54	0.51	0.53	+0.19%	9,192
03/10/2026	0.47	0.53	0.47	0.53	+12.13%	43,988
03/09/2026	0.45	0.47	0.45	0.47	+1.10%	20,000
03/06/2026	0.46	0.46	0.46	0.46	0.00%	10,000
03/04/2026	0.42	0.46	0.42	0.46	+4.71%	28,776