ATGRF | Articore Group | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Articore Group (ATGRF)

OTC

$0.25+$0.006 (+2.46%)

Price as of Oct 02, 2026

N/A
Market Cap
N/A
1-Year Change
Internet Retail
Industry

1 Month
N/A

Low Price$0.24

High Price$0.27
3 Months
N/A

Low Price$0.24

High Price$0.27
1 Year
N/A

Low Price$0.24

High Price$0.27

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.25	0.25	0.25	0.25	+2.46%	1,000
09/30/2026	0.24	0.24	0.24	0.24	+0.45%	2,300
09/25/2026	0.24	0.26	0.24	0.24	-10.60%	17,500
09/24/2026	0.27	0.27	0.27	0.27	+11.81%	700
09/16/2026	0.27	0.27	0.24	0.24	0.00%	1,900