ATHM
Autohome Sp ADS-A (ATHM)
NYSE
$18.35-$0.09 (-0.49%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.1B
    Market Cap
  • -21.90%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +11.15%
    Low Price$16.38
    High Price$18.76
  • 3 Months
    +2.33%
    Low Price$16.38
    High Price$19.37
  • 1 Year
    -21.90%
    Low Price$16.38
    High Price$29.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.92
18.67
17.58
18.44
+1.93%
1,509,748
06/18/2026
17.98
18.35
17.85
18.09
+1.01%
956,440
06/17/2026
18.04
18.66
17.83
17.91
-1.49%
695,261
06/16/2026
18.47
18.48
18.05
18.18
-3.09%
782,326
06/15/2026
17.80
18.85
17.57
18.76
+6.77%
1,013,110
06/12/2026
17.97
18.18
17.55
17.57
-1.57%
911,961
06/11/2026
17.29
17.98
17.05
17.85
+2.23%
1,098,935
06/10/2026
17.20
17.74
17.12
17.46
+1.16%
849,636
06/09/2026
17.61
17.82
16.88
17.26
-0.63%
920,949
06/08/2026
16.65
17.50
16.57
17.37
+5.08%
689,405
06/05/2026
17.40
17.54
16.36
16.53
-5.81%
742,814
06/04/2026
18.09
18.44
17.52
17.55
-3.47%
677,533
06/03/2026
18.28
18.50
17.98
18.18
-0.93%
619,051
06/02/2026
18.00
18.63
18.00
18.35
+2.46%
735,906
06/01/2026
17.42
17.92
17.12
17.91
+2.58%
616,958
05/29/2026
17.28
18.07
17.23
17.46
+0.92%
903,929
05/28/2026
16.03
17.37
15.57
17.30
+5.62%
1,039,781
05/28/2026
$0.22 Earnings
05/27/2026
16.42
16.63
16.32
16.38
-0.67%
642,661
05/26/2026
16.47
16.89
16.37
16.49
-0.60%
636,766
05/22/2026
16.08
16.78
16.06
16.59
-0.54%
670,703
05/21/2026
16.65
16.89
16.46
16.68
-1.48%
483,406
05/20/2026
16.92
17.06
16.34
16.93
+0.59%
901,096
05/19/2026
16.80
17.16
16.70
16.83
-0.36%
650,775
05/18/2026
17.06
17.15
16.65
16.89
-0.94%
678,995
05/15/2026
17.48
17.75
16.98
17.05
-3.73%
899,804
05/14/2026
18.25
18.30
17.25
17.71
-7.76%
831,427
05/13/2026
18.73
19.43
18.66
19.20
+2.02%
434,373
05/12/2026
19.13
19.13
18.42
18.82
-1.83%
544,149
05/11/2026
18.98
19.54
18.98
19.17
+0.89%
425,465
05/08/2026
19.46
19.65
18.99
19.00
-1.71%
393,155
05/07/2026
19.27
19.62
19.26
19.33
-0.21%
628,557
05/06/2026
18.56
19.55
18.56
19.37
+5.67%
620,155
05/05/2026
18.46
18.49
18.26
18.33
-0.49%
257,795
05/04/2026
18.61
18.87
18.42
18.42
-0.97%
271,168
05/01/2026
18.68
18.68
18.40
18.60
-0.16%
244,316
04/30/2026
18.14
18.67
17.96
18.63
+2.31%
539,869
04/29/2026
18.31
18.41
18.01
18.21
-0.27%
540,741
04/28/2026
18.30
18.35
18.02
18.26
-1.08%
423,120
04/27/2026
18.44
18.70
18.37
18.46
-0.22%
432,482
04/24/2026
18.54
18.67
18.26
18.50
+0.71%
337,282
04/23/2026
18.62
18.70
18.27
18.37
-1.76%
652,863
04/22/2026
18.67
18.94
18.57
18.70
0.00%
588,588
04/21/2026
18.79
18.92
18.57
18.70
-1.01%
505,701
04/20/2026
18.67
18.94
18.58
18.89
+0.91%
483,570
04/17/2026
18.82
18.98
18.59
18.72
+0.11%
706,686
04/16/2026
18.53
18.70
18.35
18.70
+1.91%
848,610
04/15/2026
18.21
18.54
18.12
18.35
+1.21%
884,576
04/14/2026
18.03
18.34
17.88
18.13
+1.57%
679,744
04/13/2026
17.89
17.91
17.56
17.85
-0.28%
683,870
04/10/2026
18.30
18.42
17.88
17.90
-1.21%
394,367
04/09/2026
18.05
18.40
17.71
18.12
0.00%
411,001
04/08/2026
18.06
18.33
17.92
18.12
+3.48%
365,256
04/07/2026
17.54
17.65
17.23
17.51
+0.17%
337,220
04/06/2026
17.32
17.56
17.21
17.48
+0.69%
236,683
04/02/2026
17.18
17.72
17.13
17.36
-1.03%
267,981
04/01/2026
17.36
17.67
17.10
17.54
+0.98%
339,798
03/31/2026
17.18
17.43
16.90
17.37
+1.64%
850,798
03/30/2026
16.91
17.20
16.74
17.09
+1.00%
415,492
03/27/2026
17.23
17.27
16.86
16.92
-2.14%
364,234
03/26/2026
17.31
17.50
17.09
17.29
-1.71%
577,021
03/25/2026
17.41
17.76
17.40
17.59
+1.79%
500,326
03/24/2026
17.83
17.94
17.06
17.28
-3.63%
638,610
03/23/2026
18.07
18.21
17.92
17.93
-0.50%
643,578
03/20/2026
18.34
18.34
17.96
18.02
-2.07%
2,285,709
03/19/2026
18.09
18.49
18.04
18.40
+0.55%
763,979
03/18/2026
18.65
18.93
18.30
18.30
-2.81%
869,890
03/17/2026
18.66
18.91
18.60
18.83
+1.24%
905,136
03/16/2026
19.00
19.09
18.60
18.60
-1.38%
1,096,623
03/13/2026
18.98
19.16
18.72
18.86
+0.59%
812,515
03/12/2026
19.21
19.39
18.72
18.75
-2.75%
1,018,936
03/11/2026
19.45
19.49
19.15
19.28
-1.83%
1,023,260
03/10/2026
19.57
19.87
19.46
19.64
+0.15%
1,045,454
03/09/2026
19.00
19.72
18.82
19.61
+2.83%
758,076
03/06/2026
18.80
19.35
18.70
19.07
+1.27%
610,314
03/05/2026
18.05
19.29
17.87
18.83
+4.84%
891,711
03/05/2026
$0.37 Earnings
03/04/2026
18.45
18.88
17.92
17.96
-2.13%
811,259
03/03/2026
18.81
18.93
18.34
18.35
-4.23%
800,001
03/02/2026
18.91
19.42
18.66
19.16
-0.10%
536,358
02/27/2026
19.81
19.81
19.08
19.18
-3.91%
9,293,588
02/26/2026
20.15
20.26
19.50
19.96
-0.75%
739,166
02/25/2026
20.76
21.01
20.09
20.11
-3.18%
595,357
02/24/2026
20.73
21.14
20.69
20.77
-0.24%
611,709
02/23/2026
20.99
21.15
20.74
20.82
-1.09%
571,335
02/20/2026
20.54
21.32
20.54
21.05
+0.29%
411,579
02/19/2026
20.87
21.06
20.65
20.99
-0.05%
438,518
02/18/2026
21.09
21.31
20.84
21.00
+0.19%
400,423
02/17/2026
20.99
21.22
20.59
20.96
-0.19%
672,335
02/13/2026
20.76
21.20
20.65
21.00
-0.14%
413,688
02/12/2026
21.45
21.80
20.60
21.03
-3.40%
832,562
02/11/2026
21.84
22.09
21.69
21.77
-0.73%
614,197
02/10/2026
20.97
22.03
20.97
21.93
+4.33%
465,356
02/09/2026
20.83
21.32
20.72
21.02
+0.57%
450,684
02/06/2026
20.85
21.05
20.66
20.90
+1.11%
464,135
02/05/2026
20.77
21.09
20.53
20.67
-0.43%
747,103
02/04/2026
20.88
21.08
20.55
20.76
-0.81%
392,425
02/03/2026
21.66
21.66
20.68
20.93
-3.33%
415,739
02/02/2026
21.91
21.95
21.53
21.65
-1.77%
458,180
01/30/2026
22.60
22.76
21.96
22.04
-4.05%
579,547