• N/A
    Market Cap
  • 121.30%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -4.27%
    Low Price$7.93
    High Price$9.23
  • 3 Months
    +33.13%
    Low Price$6.35
    High Price$9.23
  • 1 Year
    +121.30%
    Low Price$3.85
    High Price$9.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.35
8.60
8.24
8.52
+2.86%
231,496
06/02/2026
8.10
8.33
8.10
8.28
+0.40%
15,163
06/01/2026
7.90
8.37
7.49
8.25
+4.04%
128,861
05/29/2026
7.92
8.05
7.90
7.93
-2.22%
483,891
05/28/2026
8.14
8.26
8.11
8.11
+1.50%
310,828
05/27/2026
8.15
8.15
7.93
7.99
-3.73%
236,687
05/26/2026
8.50
8.50
8.26
8.30
-4.16%
243,349
05/22/2026
8.62
8.75
8.62
8.66
+0.46%
192,185
05/21/2026
8.78
9.00
8.60
8.62
-2.16%
305,434
05/20/2026
9.21
9.38
8.81
8.81
-4.34%
113,915
05/19/2026
9.16
9.35
9.10
9.21
-0.22%
845,203
05/18/2026
9.34
9.49
9.10
9.23
+2.44%
73,287
05/15/2026
8.93
9.04
8.93
9.01
+1.58%
248,229
05/14/2026
8.66
8.94
8.65
8.87
+1.60%
244,202
05/13/2026
8.66
10.68
8.64
8.73
+0.92%
224,615
05/12/2026
8.66
8.78
8.65
8.65
+0.12%
309,219
05/11/2026
8.50
8.73
8.50
8.64
+2.98%
375,857
05/08/2026
8.34
8.48
8.29
8.39
+0.96%
322,060
05/07/2026
8.28
8.39
8.10
8.31
-1.66%
207,913
05/06/2026
8.53
8.91
8.40
8.45
-5.06%
260,143
05/05/2026
8.82
9.01
8.80
8.90
0.00%
332,996
05/04/2026
8.82
9.88
8.74
8.90
+1.71%
235,096
05/01/2026
8.75
8.78
8.59
8.75
-0.79%
132,864
04/30/2026
8.54
8.86
8.54
8.82
+0.92%
458,807
04/29/2026
8.75
8.81
8.68
8.74
+2.70%
450,788
04/28/2026
8.55
8.63
8.51
8.51
+1.43%
362,366
04/27/2026
8.39
8.57
8.33
8.39
+2.19%
123,840
04/24/2026
8.41
8.46
8.21
8.21
-3.30%
542,572
04/23/2026
8.40
8.52
8.38
8.49
+2.29%
209,081
04/22/2026
8.02
8.44
8.02
8.30
+1.84%
449,570
04/21/2026
8.00
8.20
7.95
8.15
+3.03%
493,553
04/20/2026
7.80
7.97
7.70
7.91
+3.13%
157,303
04/17/2026
7.81
7.93
7.42
7.67
-6.55%
491,496
04/16/2026
7.95
8.42
7.95
8.21
+3.11%
325,548
04/15/2026
7.51
7.97
7.51
7.96
+2.98%
554,264
04/14/2026
7.80
7.90
7.69
7.73
-2.77%
282,207
04/13/2026
7.56
8.15
7.56
7.95
+3.65%
395,833
04/10/2026
7.37
7.70
7.37
7.67
+3.93%
401,382
04/09/2026
7.23
7.64
7.23
7.38
-1.60%
339,079
04/08/2026
7.34
7.55
7.11
7.50
-5.30%
286,448
04/07/2026
8.04
8.05
7.84
7.92
+1.02%
74,001
04/06/2026
7.75
7.92
7.64
7.84
+1.03%
1,813,451
04/02/2026
7.64
7.99
7.64
7.76
+4.30%
263,818
04/01/2026
7.88
7.96
7.36
7.44
-7.55%
446,261
03/31/2026
8.00
8.07
7.75
8.05
+2.91%
638,694
03/30/2026
7.89
8.00
7.76
7.82
+1.62%
1,030,336
03/27/2026
7.28
7.70
7.28
7.70
+7.61%
1,324,369
03/26/2026
7.17
7.26
7.15
7.15
+1.15%
778,761
03/25/2026
7.25
7.35
7.05
7.07
-2.48%
315,854
03/24/2026
7.01
7.37
7.01
7.25
+4.23%
416,851
03/23/2026
7.08
7.08
6.73
6.96
-2.04%
509,165
03/20/2026
7.12
7.15
6.96
7.10
-0.28%
1,722,054
03/19/2026
7.00
7.19
6.90
7.12
+3.04%
454,126
03/18/2026
6.89
6.95
6.84
6.91
+0.36%
341,197
03/17/2026
6.75
6.89
6.75
6.89
+3.85%
235,174
03/16/2026
6.69
6.75
6.56
6.63
+0.61%
315,292
03/13/2026
6.55
6.69
6.53
6.59
-0.30%
309,959
03/12/2026
6.60
6.64
6.53
6.61
+0.65%
260,074
03/11/2026
6.46
6.75
6.46
6.57
+1.66%
358,750
03/10/2026
6.33
6.50
6.32
6.46
+1.73%
197,923
03/09/2026
6.40
6.60
6.32
6.35
-1.24%
237,357
03/06/2026
6.48
6.61
6.40
6.43
+0.47%
814,861
03/05/2026
6.40
6.48
6.32
6.40
-0.16%
140,300
03/04/2026
6.50
6.50
6.27
6.41
+0.31%
246,016
03/03/2026
6.64
6.64
6.34
6.39
-1.69%
299,779
03/02/2026
6.48
6.81
6.48
6.50
+0.62%
562,295
02/27/2026
6.39
6.56
6.39
6.46
+1.10%
376,564
02/26/2026
6.12
6.46
6.12
6.39
+0.47%
123,545
02/25/2026
6.40
6.40
6.30
6.36
-0.78%
104,297
02/24/2026
6.27
6.43
6.25
6.41
+3.05%
159,872
02/23/2026
6.42
6.43
6.21
6.22
-3.86%
419,821
02/20/2026
6.60
6.60
6.40
6.47
-1.52%
239,059
02/19/2026
6.50
6.67
6.49
6.57
+3.14%
193,818
02/18/2026
6.34
6.52
6.34
6.37
+1.11%
960,178
02/17/2026
6.34
6.39
6.18
6.30
-0.32%
919,111
02/13/2026
6.50
6.50
6.18
6.32
+3.10%
97,889
02/12/2026
6.46
6.46
6.12
6.13
-4.07%
110,816
02/11/2026
6.40
6.41
6.27
6.39
+1.75%
337,595
02/10/2026
6.24
6.40
6.19
6.28
-0.16%
149,627
02/09/2026
6.36
6.36
6.27
6.29
-0.47%
104,947
02/06/2026
5.97
6.36
5.88
6.32
+6.58%
289,948
02/05/2026
6.02
6.07
5.87
5.93
-2.63%
68,510
02/04/2026
6.00
6.12
5.91
6.09
+1.33%
226,774
02/03/2026
5.87
6.01
5.87
6.01
+3.98%
224,882
02/02/2026
5.62
5.86
5.62
5.78
-1.37%
135,653
01/30/2026
6.11
6.11
5.86
5.86
-5.02%
82,683
01/29/2026
6.10
6.17
5.97
6.17
+5.29%
485,919
01/28/2026
5.89
5.95
5.78
5.86
0.00%
139,768
01/27/2026
5.65
5.86
5.65
5.86
+4.09%
392,533
01/26/2026
5.56
5.68
5.44
5.63
+2.36%
426,363
01/23/2026
5.66
5.66
5.49
5.50
+1.66%
281,102
01/22/2026
5.29
5.43
5.25
5.41
+2.08%
418,189
01/21/2026
5.15
5.31
5.05
5.30
+7.07%
185,258
01/20/2026
5.10
5.13
4.95
4.95
-1.59%
210,186
01/16/2026
5.02
5.03
4.98
5.03
+0.40%
60,556
01/15/2026
5.16
5.16
4.92
5.01
0.00%
192,861
01/14/2026
5.10
5.11
5.00
5.01
+0.20%
212,083
01/13/2026
5.00
5.09
4.96
5.00
+1.42%
524,595
01/12/2026
4.87
4.93
4.74
4.93
+4.45%
1,763,504
01/09/2026
4.95
4.95
4.68
4.72
+0.97%
595,191