• N/A
    Market Cap
  • 70.22%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.03%
    Low Price$7.58
    High Price$8.07
  • 3 Months
    -5.49%
    Low Price$6.84
    High Price$8.07
  • 1 Year
    +70.22%
    Low Price$4.36
    High Price$9.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
7.91
7.93
7.73
7.83
-1.51%
130,336
09/10/2026
8.07
8.13
7.93
7.95
0.00%
156,218
09/09/2026
8.09
8.10
7.94
7.95
-0.50%
190,555
09/08/2026
7.94
8.12
7.93
7.99
+1.78%
577,769
09/04/2026
7.75
7.85
7.65
7.85
+0.38%
265,464
09/03/2026
7.83
7.98
7.80
7.82
-0.64%
76,832
09/02/2026
7.97
7.97
7.80
7.87
-1.01%
218,231
09/01/2026
7.83
7.95
7.79
7.95
+3.65%
156,090
08/31/2026
7.88
7.88
7.62
7.67
+0.52%
283,743
08/28/2026
7.75
7.77
7.62
7.63
-3.05%
156,266
08/27/2026
7.77
7.91
7.71
7.87
+2.34%
959,279
08/26/2026
7.45
7.78
7.43
7.69
+1.45%
159,801
08/25/2026
7.60
7.72
7.56
7.58
-2.82%
108,577
08/24/2026
7.97
7.97
7.67
7.80
-3.35%
77,106
08/21/2026
7.97
8.07
7.97
8.07
+0.93%
611,972
08/20/2026
7.87
8.10
7.87
8.00
+3.44%
102,842
08/19/2026
7.87
7.88
7.72
7.73
-0.39%
204,520
08/18/2026
7.92
7.92
7.71
7.76
-1.40%
155,229
08/17/2026
7.63
7.87
7.63
7.87
+3.55%
334,671
08/14/2026
7.64
7.72
7.60
7.60
+0.53%
139,322
08/13/2026
7.56
7.56
7.41
7.56
0.00%
2,444,419
08/12/2026
7.66
7.66
7.56
7.56
-0.53%
115,794
08/11/2026
7.48
7.64
7.45
7.60
+1.74%
214,593
08/10/2026
7.25
7.52
7.25
7.47
+5.21%
301,272
08/07/2026
6.98
7.17
6.98
7.10
+0.42%
126,658
08/06/2026
6.91
7.08
6.90
7.07
+3.36%
617,652
08/05/2026
7.15
7.15
6.80
6.84
-4.34%
423,443
08/04/2026
7.16
7.25
6.98
7.15
-4.03%
1,695,700
08/03/2026
7.49
7.49
7.22
7.45
+1.09%
23,702
07/31/2026
7.47
7.50
7.37
7.37
-0.67%
454,748
07/30/2026
7.34
7.51
7.34
7.42
-1.72%
130,704
07/29/2026
7.53
7.57
7.35
7.55
+4.43%
87,276
07/28/2026
7.54
7.55
7.21
7.23
-3.86%
386,007
07/27/2026
7.70
7.72
7.41
7.52
-2.97%
2,422,406
07/24/2026
7.93
7.96
7.71
7.75
-3.12%
232,808
07/23/2026
8.01
8.02
7.94
8.00
+3.31%
296,206
07/22/2026
7.75
7.78
7.63
7.74
+2.20%
398,916
07/21/2026
7.68
7.70
7.56
7.58
-0.69%
430,495
07/20/2026
7.67
7.71
7.55
7.63
-0.65%
148,360
07/17/2026
7.70
7.70
7.59
7.68
+1.51%
92,139
07/16/2026
7.68
7.71
7.53
7.57
-0.18%
20,537
07/15/2026
7.79
7.81
7.53
7.58
-2.45%
140,839
07/14/2026
7.36
7.84
7.36
7.77
+0.78%
124,215
07/13/2026
7.56
7.75
7.54
7.71
+4.33%
224,038
07/10/2026
7.41
7.42
7.35
7.39
+0.41%
81,863
07/09/2026
7.91
7.91
7.36
7.36
-2.77%
514,118
07/08/2026
7.25
7.65
7.25
7.57
+4.49%
133,735
07/07/2026
7.05
7.27
7.04
7.25
+3.63%
259,398
07/06/2026
7.11
7.25
6.98
6.99
-2.63%
734,640
07/02/2026
7.31
7.31
7.08
7.18
+0.42%
77,269
07/01/2026
7.25
7.61
7.15
7.15
-0.83%
27,147
06/30/2026
7.22
7.31
7.17
7.21
+0.28%
129,019
06/29/2026
7.21
7.23
7.18
7.19
+0.14%
158,746
06/26/2026
7.11
7.27
7.11
7.18
-0.14%
322,473
06/25/2026
7.07
7.22
7.07
7.19
+1.63%
163,323
06/24/2026
7.50
7.50
7.07
7.08
-7.15%
159,964
06/23/2026
7.50
7.65
7.50
7.62
+0.26%
273,153
06/22/2026
7.57
7.63
7.51
7.60
+2.01%
98,845
06/18/2026
7.40
7.56
7.25
7.45
-1.32%
257,775
06/17/2026
7.67
7.81
7.55
7.55
-1.95%
365,106
06/16/2026
8.07
8.07
7.65
7.70
-2.28%
393,774
06/15/2026
7.99
7.99
7.64
7.88
-2.23%
259,077
06/12/2026
8.14
8.23
7.99
8.06
-2.72%
315,393
06/11/2026
8.32
8.45
8.24
8.29
+0.30%
349,313
06/10/2026
8.30
8.37
8.23
8.26
+1.85%
161,323
06/09/2026
8.30
8.30
7.93
8.11
-4.02%
168,876
06/08/2026
8.44
8.52
8.38
8.45
+2.67%
1,697,177
06/05/2026
8.55
8.56
8.20
8.23
-4.63%
123,299
06/04/2026
8.62
8.85
8.51
8.63
+1.29%
139,275
06/03/2026
8.35
8.60
8.24
8.52
+2.86%
231,496
06/02/2026
8.10
8.33
8.10
8.28
+0.40%
15,163
06/01/2026
7.90
8.37
7.49
8.25
+4.04%
128,861
05/29/2026
7.92
8.05
7.90
7.93
-2.22%
483,891
05/28/2026
8.14
8.26
8.11
8.11
+1.50%
310,828
05/27/2026
8.15
8.15
7.93
7.99
-3.73%
236,687
05/26/2026
8.50
8.50
8.26
8.30
-4.16%
243,349
05/22/2026
8.62
8.75
8.62
8.66
+0.46%
192,185
05/21/2026
8.78
9.00
8.60
8.62
-2.16%
305,434
05/20/2026
9.21
9.38
8.81
8.81
-4.34%
113,915
05/19/2026
9.16
9.35
9.10
9.21
-0.22%
845,203
05/18/2026
9.34
9.49
9.10
9.23
+2.44%
73,287
05/15/2026
8.93
9.04
8.93
9.01
+1.58%
248,229
05/14/2026
8.66
8.94
8.65
8.87
+1.60%
244,202
05/13/2026
8.66
10.68
8.64
8.73
+0.92%
224,615
05/12/2026
8.66
8.78
8.65
8.65
+0.12%
309,219
05/11/2026
8.50
8.73
8.50
8.64
+2.98%
375,857
05/08/2026
8.34
8.48
8.29
8.39
+0.96%
322,060
05/07/2026
8.28
8.39
8.10
8.31
-1.66%
207,913
05/06/2026
8.53
8.91
8.40
8.45
-5.06%
260,143
05/05/2026
8.82
9.01
8.80
8.90
0.00%
332,996
05/04/2026
8.82
9.88
8.74
8.90
+1.71%
235,096
05/01/2026
8.75
8.78
8.59
8.75
-0.79%
132,864
04/30/2026
8.54
8.86
8.54
8.82
+0.92%
458,807
04/29/2026
8.75
8.81
8.68
8.74
+2.70%
450,788
04/28/2026
8.55
8.63
8.51
8.51
+1.43%
362,366
04/27/2026
8.39
8.57
8.33
8.39
+2.19%
123,840
04/24/2026
8.41
8.46
8.21
8.21
-3.30%
542,572
04/23/2026
8.40
8.52
8.38
8.49
+2.29%
209,081
04/22/2026
8.02
8.44
8.02
8.30
+1.84%
449,570
04/21/2026
8.00
8.20
7.95
8.15
+3.03%
493,553