2m 2m 2m 2m 2m 2m 2m
AETHER HLDG (ATHR)
NASDAQ
$3.22+$0.02 (+0.66%)
Price as of Jun 23, 2026 5:17 PM EDT- $37.4MMarket Cap
- -77.24%1-Year Change
- Software - ApplicationIndustry
AETHER HLDG (ATHR)
$3.22+$0.02 (+0.66%)
- 1 Month-11.36%Low Price$2.93High Price$3.65
- 3 Months+25.00%Low Price$2.01High Price$4.10
- 1 Year-77.24%Low Price$2.01High Price$14.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.34 | 3.34 | 3.15 | 3.20 | +3.90% | 9,903 |
06/22/2026 | 3.11 | 3.53 | 2.95 | 3.08 | +4.41% | 15,997 |
06/18/2026 | 3.34 | 3.45 | 2.92 | 2.95 | -10.61% | 14,379 |
06/17/2026 | 3.06 | 3.49 | 3.04 | 3.30 | +12.63% | 14,905 |
06/16/2026 | 3.22 | 3.22 | 2.93 | 2.93 | -5.48% | 5,398 |
06/15/2026 | 3.16 | 3.16 | 2.94 | 3.10 | -0.32% | 10,177 |
06/12/2026 | 3.34 | 3.34 | 2.93 | 3.11 | -4.31% | 18,778 |
06/11/2026 | 3.23 | 3.25 | 2.91 | 3.25 | +2.85% | 6,487 |
06/10/2026 | 3.26 | 3.26 | 2.89 | 3.16 | +3.67% | 7,505 |
06/09/2026 | 3.27 | 3.30 | 2.89 | 3.05 | -6.79% | 8,080 |
06/08/2026 | 3.30 | 3.30 | 3.27 | 3.27 | +5.14% | 2,569 |
06/05/2026 | 3.41 | 3.41 | 3.11 | 3.11 | -8.80% | 11,106 |
06/04/2026 | 3.22 | 3.44 | 3.22 | 3.41 | +0.89% | 4,726 |
06/03/2026 | 3.54 | 3.58 | 3.23 | 3.38 | +3.05% | 13,224 |
06/02/2026 | 3.36 | 3.59 | 3.27 | 3.28 | +0.61% | 12,407 |
06/01/2026 | 3.58 | 3.63 | 3.26 | 3.26 | -9.94% | 4,688 |
05/29/2026 | 3.50 | 3.75 | 3.50 | 3.62 | +3.13% | 17,348 |
05/28/2026 | 3.54 | 3.65 | 3.50 | 3.51 | +0.28% | 9,535 |
05/27/2026 | 3.79 | 3.79 | 3.50 | 3.50 | -4.11% | 8,601 |
05/26/2026 | 3.50 | 3.65 | 3.50 | 3.65 | +1.11% | 6,684 |
05/22/2026 | 3.65 | 3.65 | 3.61 | 3.61 | +0.53% | 5,956 |
05/21/2026 | 3.76 | 3.76 | 3.59 | 3.59 | -5.51% | 3,183 |
05/20/2026 | 3.54 | 3.80 | 3.54 | 3.80 | +4.40% | 5,882 |
05/19/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -4.21% | 1,530 |
05/18/2026 | 3.85 | 3.99 | 3.57 | 3.80 | +2.15% | 7,137 |
05/15/2026 | 3.50 | 4.10 | 3.50 | 3.72 | +0.98% | 14,263 |
05/15/2026 |
-$0.08 Earnings | |||||
05/14/2026 | 3.73 | 3.74 | 3.62 | 3.68 | -0.55% | 4,004 |
05/13/2026 | 3.71 | 3.87 | 3.60 | 3.70 | +0.25% | 8,979 |
05/12/2026 | 4.02 | 4.02 | 3.70 | 3.70 | -1.57% | 4,202 |
05/11/2026 | 3.80 | 3.98 | 3.75 | 3.75 | -6.15% | 9,108 |
05/08/2026 | 4.00 | 4.04 | 3.61 | 4.00 | -2.20% | 9,539 |
05/07/2026 | 3.63 | 4.30 | 3.63 | 4.09 | +7.35% | 16,728 |
05/06/2026 | 4.08 | 4.08 | 3.81 | 3.81 | -7.07% | 7,138 |
05/05/2026 | 4.02 | 4.35 | 3.72 | 4.10 | +0.24% | 17,140 |
05/04/2026 | 3.94 | 4.15 | 3.94 | 4.09 | +0.58% | 3,623 |
05/01/2026 | 3.98 | 4.18 | 3.80 | 4.07 | +3.73% | 8,938 |
04/29/2026 | 3.96 | 4.09 | 3.89 | 3.92 | -3.45% | 11,571 |
04/28/2026 | 3.87 | 4.06 | 3.75 | 4.06 | +1.75% | 7,751 |
04/27/2026 | 3.96 | 3.99 | 3.67 | 3.99 | -0.25% | 11,311 |
04/24/2026 | 3.73 | 4.01 | 3.73 | 4.00 | -0.50% | 3,518 |
04/23/2026 | 3.51 | 4.34 | 3.51 | 4.02 | +14.86% | 25,962 |
04/22/2026 | 3.02 | 4.55 | 3.02 | 3.50 | +6.06% | 72,293 |
04/21/2026 | 3.27 | 3.31 | 3.27 | 3.30 | +0.30% | 6,459 |
04/20/2026 | 3.15 | 3.30 | 3.15 | 3.29 | +2.82% | 1,817 |
04/17/2026 | 3.15 | 3.20 | 3.00 | 3.20 | -0.97% | 13,696 |
04/16/2026 | 3.14 | 3.29 | 3.00 | 3.23 | +0.97% | 12,332 |
04/15/2026 | 2.50 | 3.38 | 2.50 | 3.20 | +29.03% | 34,243 |
04/14/2026 | 2.23 | 2.50 | 2.16 | 2.48 | +8.82% | 15,784 |
04/13/2026 | 2.15 | 2.28 | 2.07 | 2.28 | +12.82% | 23,212 |
04/10/2026 | 2.38 | 2.38 | 2.02 | 2.02 | -5.39% | 5,416 |
04/09/2026 | 2.15 | 2.15 | 2.14 | 2.14 | -1.16% | 6,676 |
04/08/2026 | 2.14 | 2.18 | 2.14 | 2.16 | +5.62% | 5,832 |
04/07/2026 | 2.14 | 2.14 | 2.01 | 2.05 | -4.22% | 4,065 |
04/06/2026 | 2.05 | 2.35 | 2.05 | 2.14 | +6.22% | 9,448 |
04/02/2026 | 2.27 | 2.33 | 1.87 | 2.01 | -8.22% | 24,713 |
04/01/2026 | 2.30 | 2.65 | 2.14 | 2.19 | -6.81% | 23,745 |
03/31/2026 | 2.38 | 2.60 | 2.22 | 2.35 | +6.33% | 23,814 |
03/30/2026 | 2.64 | 2.64 | 2.20 | 2.21 | -12.65% | 8,858 |
03/27/2026 | 2.50 | 2.68 | 2.31 | 2.53 | -7.66% | 15,341 |
03/26/2026 | 3.27 | 3.27 | 2.72 | 2.74 | -7.12% | 10,280 |
03/25/2026 | 3.15 | 3.30 | 2.51 | 2.95 | +3.87% | 35,903 |
03/24/2026 | 2.80 | 3.16 | 2.29 | 2.84 | +10.94% | 39,669 |
03/23/2026 | 2.32 | 2.81 | 2.20 | 2.56 | +9.40% | 9,893 |
03/20/2026 | 2.62 | 2.63 | 2.34 | 2.34 | -13.33% | 28,159 |
03/19/2026 | 3.22 | 3.22 | 2.49 | 2.70 | -13.74% | 27,697 |
03/18/2026 | 3.13 | 3.25 | 3.01 | 3.13 | 0.00% | 3,437 |
03/17/2026 | 3.30 | 3.36 | 3.13 | 3.13 | -2.19% | 4,702 |
03/16/2026 | 3.24 | 3.40 | 3.10 | 3.20 | +1.75% | 7,762 |
03/13/2026 | 3.27 | 3.27 | 3.15 | 3.15 | -4.12% | 2,919 |
03/12/2026 | 3.27 | 3.28 | 3.13 | 3.28 | +1.71% | 1,403 |
03/11/2026 | 3.30 | 3.30 | 3.21 | 3.23 | -0.46% | 3,174 |
03/10/2026 | 3.16 | 3.33 | 3.16 | 3.24 | -2.41% | 6,449 |
03/09/2026 | 3.48 | 3.83 | 3.09 | 3.32 | -1.19% | 9,856 |
03/06/2026 | 3.55 | 3.64 | 3.20 | 3.36 | -5.35% | 9,868 |
03/05/2026 | 3.79 | 4.01 | 3.53 | 3.55 | +1.34% | 17,029 |
03/04/2026 | 3.51 | 3.85 | 3.35 | 3.50 | +3.95% | 29,023 |
03/03/2026 | 3.40 | 3.65 | 3.37 | 3.37 | -2.60% | 12,999 |
03/02/2026 | 3.50 | 3.74 | 3.30 | 3.46 | -3.35% | 15,157 |
02/27/2026 | 3.50 | 3.70 | 3.34 | 3.58 | +5.92% | 26,671 |
02/26/2026 | 3.50 | 3.77 | 3.25 | 3.38 | +1.50% | 36,974 |
02/25/2026 | 3.17 | 3.46 | 3.02 | 3.33 | +7.07% | 18,603 |
02/24/2026 | 3.54 | 3.69 | 3.10 | 3.11 | -15.03% | 30,083 |
02/23/2026 | 4.11 | 4.11 | 3.44 | 3.66 | -10.95% | 30,151 |
02/20/2026 | 4.25 | 4.54 | 3.94 | 4.11 | +0.98% | 7,988 |
02/19/2026 | 4.54 | 4.91 | 3.94 | 4.07 | -11.33% | 21,241 |
02/18/2026 | 4.81 | 4.97 | 4.48 | 4.59 | -6.90% | 12,670 |
02/17/2026 | 4.50 | 5.05 | 4.50 | 4.93 | +1.02% | 11,188 |
02/17/2026 |
-$0.11 Earnings | |||||
02/13/2026 | 5.00 | 5.05 | 4.62 | 4.88 | +5.17% | 10,636 |
02/12/2026 | 5.10 | 5.26 | 4.54 | 4.64 | -10.60% | 19,410 |
02/11/2026 | 5.21 | 5.27 | 5.04 | 5.19 | -6.15% | 20,754 |
02/10/2026 | 5.67 | 5.67 | 5.01 | 5.53 | -1.78% | 15,498 |
02/09/2026 | 5.52 | 5.66 | 5.37 | 5.63 | +5.43% | 4,306 |
02/06/2026 | 5.20 | 5.73 | 5.20 | 5.34 | +3.49% | 8,418 |
02/05/2026 | 5.50 | 5.51 | 5.05 | 5.16 | -5.32% | 11,027 |
02/04/2026 | 5.41 | 5.60 | 5.25 | 5.45 | -0.55% | 10,965 |
02/03/2026 | 6.05 | 6.05 | 5.37 | 5.48 | -12.60% | 19,428 |
02/02/2026 | 5.64 | 6.50 | 5.51 | 6.27 | +3.98% | 19,205 |
01/30/2026 | 5.52 | 6.20 | 5.16 | 6.03 | +12.71% | 54,924 |