2m 2m 2m 2m 2m 2m 2m
AETHER HLDG (ATHR)
NASDAQ
$3.43-$0.19 (-5.12%)
Price as of Oct 02, 2026 4:10 PM EDT- $44.2MMarket Cap
- -36.35%1-Year Change
- Software - ApplicationIndustry
AETHER HLDG (ATHR)
$3.43-$0.19 (-5.12%)
- 1 Month+19.93%Low Price$3.01High Price$3.75
- 3 Months-25.87%Low Price$2.88High Price$4.96
- 1 Year-36.35%Low Price$2.01High Price$6.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.50 | 3.96 | 3.41 | 3.61 | -3.73% | 8,405 |
09/30/2026 | 3.81 | 4.04 | 3.34 | 3.75 | +4.17% | 33,534 |
09/29/2026 | 3.51 | 3.74 | 3.30 | 3.60 | +3.16% | 15,515 |
09/28/2026 | 3.32 | 3.60 | 3.32 | 3.49 | -5.68% | 2,524 |
09/25/2026 | 3.31 | 3.70 | 3.31 | 3.70 | +2.78% | 3,568 |
09/24/2026 | 3.43 | 3.75 | 3.30 | 3.60 | -0.55% | 8,313 |
09/23/2026 | 3.48 | 3.62 | 3.48 | 3.62 | -2.16% | 4,110 |
09/22/2026 | 3.80 | 3.80 | 3.50 | 3.70 | +1.93% | 4,603 |
09/21/2026 | 3.56 | 4.20 | 3.25 | 3.63 | -2.94% | 30,234 |
09/18/2026 | 3.34 | 3.75 | 3.16 | 3.74 | +10.32% | 33,063 |
09/17/2026 | 3.13 | 3.39 | 3.10 | 3.39 | -2.31% | 1,852 |
09/16/2026 | 3.34 | 3.60 | 3.34 | 3.47 | +6.44% | 4,710 |
09/15/2026 | 3.50 | 3.50 | 3.10 | 3.26 | -2.69% | 6,981 |
09/14/2026 | 3.31 | 3.45 | 3.22 | 3.35 | -3.18% | 8,561 |
09/11/2026 | 3.22 | 3.60 | 3.10 | 3.46 | +9.49% | 19,060 |
09/10/2026 | 3.39 | 3.39 | 3.00 | 3.16 | -0.47% | 7,281 |
09/09/2026 | 3.03 | 3.20 | 3.03 | 3.18 | -0.47% | 1,435 |
09/08/2026 | 3.29 | 3.46 | 3.00 | 3.19 | +4.93% | 8,287 |
09/04/2026 | 3.12 | 3.48 | 3.04 | 3.04 | -2.88% | 6,526 |
09/03/2026 | 3.10 | 3.24 | 3.10 | 3.13 | +3.99% | 3,006 |
09/02/2026 | 3.21 | 3.32 | 2.79 | 3.01 | 0.00% | 35,433 |
09/01/2026 | 3.23 | 3.23 | 2.97 | 3.01 | -0.99% | 3,444 |
08/31/2026 | 3.35 | 3.47 | 3.00 | 3.04 | +5.56% | 18,533 |
08/28/2026 | 3.17 | 3.79 | 2.88 | 2.88 | -0.69% | 23,544 |
08/27/2026 | 3.03 | 3.30 | 2.89 | 2.90 | -3.65% | 10,540 |
08/26/2026 | 3.26 | 3.70 | 3.00 | 3.01 | -12.07% | 46,462 |
08/25/2026 | 3.38 | 3.90 | 3.17 | 3.42 | -1.63% | 24,436 |
08/24/2026 | 3.60 | 4.06 | 3.28 | 3.48 | -4.76% | 24,001 |
08/21/2026 | 3.60 | 3.65 | 3.60 | 3.65 | -1.25% | 861 |
08/20/2026 | 4.01 | 4.18 | 3.70 | 3.70 | -3.39% | 5,912 |
08/19/2026 | 3.56 | 4.20 | 3.40 | 3.83 | +6.39% | 12,738 |
08/17/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 845 |
08/14/2026 | 3.40 | 3.65 | 3.40 | 3.65 | -0.75% | 1,161 |
08/13/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -1.93% | 502 |
08/13/2026 |
-$0.11 Earnings | |||||
08/12/2026 | 3.74 | 3.79 | 3.69 | 3.75 | -1.06% | 2,618 |
08/11/2026 | 3.98 | 3.98 | 3.68 | 3.79 | -7.11% | 6,203 |
08/10/2026 | 3.96 | 4.08 | 3.68 | 4.08 | +0.12% | 9,861 |
08/07/2026 | 4.08 | 4.08 | 4.08 | 4.08 | -3.21% | 914 |
08/06/2026 | 3.73 | 4.25 | 3.73 | 4.21 | +9.07% | 9,443 |
08/05/2026 | 3.86 | 3.86 | 3.86 | 3.86 | +4.32% | 1,158 |
08/04/2026 | 3.37 | 4.06 | 3.30 | 3.70 | +1.93% | 11,858 |
08/03/2026 | 2.94 | 3.90 | 2.94 | 3.63 | +11.01% | 13,916 |
07/31/2026 | 3.19 | 3.71 | 3.14 | 3.27 | -2.39% | 25,010 |
07/30/2026 | 3.46 | 4.06 | 3.10 | 3.35 | -4.29% | 52,232 |
07/29/2026 | 3.86 | 4.38 | 3.39 | 3.50 | -3.31% | 41,040 |
07/28/2026 | 3.99 | 3.99 | 3.59 | 3.62 | -7.18% | 2,562 |
07/27/2026 | 4.05 | 4.05 | 3.85 | 3.90 | -6.25% | 3,454 |
07/24/2026 | 4.36 | 4.36 | 3.85 | 4.16 | +4.79% | 3,227 |
07/23/2026 | 4.33 | 4.33 | 3.97 | 3.97 | -3.99% | 1,103 |
07/22/2026 | 4.04 | 4.19 | 3.94 | 4.14 | +4.95% | 2,184 |
07/21/2026 | 4.40 | 4.59 | 3.94 | 3.94 | -15.81% | 14,133 |
07/20/2026 | 4.70 | 5.10 | 3.94 | 4.68 | +7.59% | 49,119 |
07/17/2026 | 4.31 | 4.43 | 4.20 | 4.35 | -3.12% | 13,414 |
07/16/2026 | 4.48 | 4.49 | 4.48 | 4.49 | +2.51% | 1,025 |
07/15/2026 | 4.34 | 4.42 | 3.91 | 4.38 | +0.23% | 11,870 |
07/14/2026 | 4.07 | 4.37 | 4.07 | 4.37 | +1.39% | 15,052 |
07/13/2026 | 4.21 | 4.38 | 4.05 | 4.31 | +1.62% | 17,839 |
07/10/2026 | 4.14 | 4.44 | 3.95 | 4.24 | -1.59% | 17,861 |
07/09/2026 | 4.56 | 4.74 | 4.11 | 4.31 | -6.30% | 25,569 |
07/08/2026 | 5.06 | 5.06 | 4.18 | 4.60 | -7.26% | 61,277 |
07/07/2026 | 4.68 | 5.00 | 4.61 | 4.96 | +0.81% | 21,855 |
07/06/2026 | 4.95 | 5.37 | 4.75 | 4.92 | +3.58% | 18,073 |
07/02/2026 | 5.24 | 5.24 | 4.28 | 4.75 | -2.46% | 49,490 |
07/01/2026 | 4.50 | 5.34 | 4.26 | 4.87 | +3.40% | 51,033 |
06/30/2026 | 4.80 | 4.85 | 4.59 | 4.71 | -0.42% | 36,647 |
06/29/2026 | 4.27 | 4.85 | 3.88 | 4.73 | +10.77% | 46,945 |
06/26/2026 | 3.50 | 4.27 | 3.25 | 4.27 | +23.77% | 31,461 |
06/25/2026 | 3.19 | 3.54 | 3.04 | 3.45 | +4.55% | 15,767 |
06/24/2026 | 3.16 | 3.30 | 3.01 | 3.30 | +3.13% | 15,829 |
06/23/2026 | 3.34 | 3.34 | 3.15 | 3.20 | +3.90% | 9,903 |
06/22/2026 | 3.11 | 3.53 | 2.95 | 3.08 | +4.41% | 15,997 |
06/18/2026 | 3.34 | 3.45 | 2.92 | 2.95 | -10.61% | 14,379 |
06/17/2026 | 3.06 | 3.49 | 3.04 | 3.30 | +12.63% | 14,905 |
06/16/2026 | 3.22 | 3.22 | 2.93 | 2.93 | -5.48% | 5,398 |
06/15/2026 | 3.16 | 3.16 | 2.94 | 3.10 | -0.32% | 10,177 |
06/12/2026 | 3.34 | 3.34 | 2.93 | 3.11 | -4.31% | 18,778 |
06/11/2026 | 3.23 | 3.25 | 2.91 | 3.25 | +2.85% | 6,487 |
06/10/2026 | 3.26 | 3.26 | 2.89 | 3.16 | +3.67% | 7,505 |
06/09/2026 | 3.27 | 3.30 | 2.89 | 3.05 | -6.79% | 8,080 |
06/08/2026 | 3.30 | 3.30 | 3.27 | 3.27 | +5.14% | 2,569 |
06/05/2026 | 3.41 | 3.41 | 3.11 | 3.11 | -8.80% | 11,106 |
06/04/2026 | 3.22 | 3.44 | 3.22 | 3.41 | +0.89% | 4,726 |
06/03/2026 | 3.54 | 3.58 | 3.23 | 3.38 | +3.05% | 13,224 |
06/02/2026 | 3.36 | 3.59 | 3.27 | 3.28 | +0.61% | 12,407 |
06/01/2026 | 3.58 | 3.63 | 3.26 | 3.26 | -9.94% | 4,688 |
05/29/2026 | 3.50 | 3.75 | 3.50 | 3.62 | +3.13% | 17,348 |
05/28/2026 | 3.54 | 3.65 | 3.50 | 3.51 | +0.28% | 9,535 |
05/27/2026 | 3.79 | 3.79 | 3.50 | 3.50 | -4.11% | 8,601 |
05/26/2026 | 3.50 | 3.65 | 3.50 | 3.65 | +1.11% | 6,684 |
05/22/2026 | 3.65 | 3.65 | 3.61 | 3.61 | +0.53% | 5,956 |
05/21/2026 | 3.76 | 3.76 | 3.59 | 3.59 | -5.51% | 3,183 |
05/20/2026 | 3.54 | 3.80 | 3.54 | 3.80 | +4.40% | 5,882 |
05/19/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -4.21% | 1,530 |
05/18/2026 | 3.85 | 3.99 | 3.57 | 3.80 | +2.15% | 7,137 |
05/15/2026 | 3.50 | 4.10 | 3.50 | 3.72 | +0.98% | 14,263 |
05/15/2026 |
-$0.08 Earnings | |||||
05/14/2026 | 3.73 | 3.74 | 3.62 | 3.68 | -0.55% | 4,004 |
05/13/2026 | 3.71 | 3.87 | 3.60 | 3.70 | +0.25% | 8,979 |
05/12/2026 | 4.02 | 4.02 | 3.70 | 3.70 | -1.57% | 4,202 |