ATHR
AETHER HLDG (ATHR)
NASDAQ
$2.63+$0.10 (+3.75%)
Price as of Nov 11, 2026 7:56 PM EST
  • $31.0M
    Market Cap
  • -56.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -15.10%
    Low Price$2.36
    High Price$2.78
  • 3 Months
    -37.99%
    Low Price$2.36
    High Price$3.83
  • 1 Year
    -56.30%
    Low Price$2.01
    High Price$6.50
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.50
2.68
2.39
2.53
-1.56%
8,421
11/09/2026
2.66
2.81
2.42
2.57
+8.90%
11,655
11/06/2026
2.69
2.69
2.35
2.36
-2.07%
4,741
11/05/2026
2.66
2.80
2.40
2.41
-9.40%
6,772
11/04/2026
2.60
2.93
2.48
2.66
+7.26%
3,815
11/03/2026
2.58
2.98
2.45
2.48
-5.70%
7,579
11/02/2026
2.91
2.91
2.40
2.63
-0.75%
9,584
10/30/2026
2.89
3.38
2.61
2.65
0.00%
10,798
10/29/2026
2.76
3.35
2.49
2.65
-2.93%
29,747
10/28/2026
2.58
3.09
2.30
2.73
+8.76%
24,561
10/27/2026
2.90
2.96
2.51
2.51
-1.57%
3,827
10/26/2026
2.60
2.65
2.45
2.55
-1.16%
8,478
10/23/2026
2.53
2.97
2.43
2.58
+1.98%
16,474
10/22/2026
2.36
2.80
2.36
2.53
+0.40%
9,264
10/21/2026
2.79
2.87
2.43
2.52
-4.18%
5,621
10/20/2026
2.54
3.08
2.50
2.63
+1.94%
7,161
10/19/2026
2.59
3.28
2.57
2.58
-2.27%
10,008
10/16/2026
2.65
2.99
2.57
2.64
-2.22%
7,144
10/15/2026
2.68
3.00
2.68
2.70
-1.46%
12,987
10/14/2026
2.72
2.80
2.72
2.74
-0.36%
1,813
10/13/2026
2.78
2.78
2.75
2.75
-1.08%
4,435
10/12/2026
2.85
2.85
2.65
2.78
-6.71%
3,736
10/09/2026
2.93
2.99
2.86
2.98
+2.71%
4,532
10/08/2026
3.10
3.35
2.90
2.90
-7.48%
8,084
10/07/2026
3.12
3.23
3.10
3.14
+0.54%
9,890
10/06/2026
3.20
3.30
3.12
3.12
-1.29%
18,716
10/05/2026
3.33
3.58
3.16
3.16
-8.41%
8,916
10/02/2026
3.41
3.68
3.10
3.45
-4.43%
7,859
10/01/2026
3.50
3.96
3.41
3.61
-3.73%
8,405
09/30/2026
3.81
4.04
3.34
3.75
+4.17%
33,534
09/29/2026
3.51
3.74
3.30
3.60
+3.16%
15,515
09/28/2026
3.32
3.60
3.32
3.49
-5.68%
2,524
09/25/2026
3.31
3.70
3.31
3.70
+2.78%
3,568
09/24/2026
3.43
3.75
3.30
3.60
-0.55%
8,313
09/23/2026
3.48
3.62
3.48
3.62
-2.16%
4,110
09/22/2026
3.80
3.80
3.50
3.70
+1.93%
4,603
09/21/2026
3.56
4.20
3.25
3.63
-2.94%
30,234
09/18/2026
3.34
3.75
3.16
3.74
+10.32%
33,063
09/17/2026
3.13
3.39
3.10
3.39
-2.31%
1,852
09/16/2026
3.34
3.60
3.34
3.47
+6.44%
4,710
09/15/2026
3.50
3.50
3.10
3.26
-2.69%
6,981
09/14/2026
3.31
3.45
3.22
3.35
-3.18%
8,561
09/11/2026
3.22
3.60
3.10
3.46
+9.49%
19,060
09/10/2026
3.39
3.39
3.00
3.16
-0.47%
7,281
09/09/2026
3.03
3.20
3.03
3.18
-0.47%
1,435
09/08/2026
3.29
3.46
3.00
3.19
+4.93%
8,287
09/04/2026
3.12
3.48
3.04
3.04
-2.88%
6,526
09/03/2026
3.10
3.24
3.10
3.13
+3.99%
3,006
09/02/2026
3.21
3.32
2.79
3.01
0.00%
35,433
09/01/2026
3.23
3.23
2.97
3.01
-0.99%
3,444
08/31/2026
3.35
3.47
3.00
3.04
+5.56%
18,533
08/28/2026
3.17
3.79
2.88
2.88
-0.69%
23,544
08/27/2026
3.03
3.30
2.89
2.90
-3.65%
10,540
08/26/2026
3.26
3.70
3.00
3.01
-12.07%
46,462
08/25/2026
3.38
3.90
3.17
3.42
-1.63%
24,436
08/24/2026
3.60
4.06
3.28
3.48
-4.76%
24,001
08/21/2026
3.60
3.65
3.60
3.65
-1.25%
861
08/20/2026
4.01
4.18
3.70
3.70
-3.39%
5,912
08/19/2026
3.56
4.20
3.40
3.83
+6.39%
12,738
08/17/2026
3.60
3.60
3.60
3.60
-1.37%
845
08/14/2026
3.40
3.65
3.40
3.65
-0.75%
1,161
08/13/2026
3.68
3.68
3.68
3.68
-1.93%
502
08/13/2026
-$0.11 Earnings
08/12/2026
3.74
3.79
3.69
3.75
-1.06%
2,618
08/11/2026
3.98
3.98
3.68
3.79
-7.11%
6,203
08/10/2026
3.96
4.08
3.68
4.08
+0.12%
9,861
08/07/2026
4.08
4.08
4.08
4.08
-3.21%
914
08/06/2026
3.73
4.25
3.73
4.21
+9.07%
9,443
08/05/2026
3.86
3.86
3.86
3.86
+4.32%
1,158
08/04/2026
3.37
4.06
3.30
3.70
+1.93%
11,858
08/03/2026
2.94
3.90
2.94
3.63
+11.01%
13,916
07/31/2026
3.19
3.71
3.14
3.27
-2.39%
25,010
07/30/2026
3.46
4.06
3.10
3.35
-4.29%
52,232
07/29/2026
3.86
4.38
3.39
3.50
-3.31%
41,040
07/28/2026
3.99
3.99
3.59
3.62
-7.18%
2,562
07/27/2026
4.05
4.05
3.85
3.90
-6.25%
3,454
07/24/2026
4.36
4.36
3.85
4.16
+4.79%
3,227
07/23/2026
4.33
4.33
3.97
3.97
-3.99%
1,103
07/22/2026
4.04
4.19
3.94
4.14
+4.95%
2,184
07/21/2026
4.40
4.59
3.94
3.94
-15.81%
14,133
07/20/2026
4.70
5.10
3.94
4.68
+7.59%
49,119
07/17/2026
4.31
4.43
4.20
4.35
-3.12%
13,414
07/16/2026
4.48
4.49
4.48
4.49
+2.51%
1,025
07/15/2026
4.34
4.42
3.91
4.38
+0.23%
11,870
07/14/2026
4.07
4.37
4.07
4.37
+1.39%
15,052
07/13/2026
4.21
4.38
4.05
4.31
+1.62%
17,839
07/10/2026
4.14
4.44
3.95
4.24
-1.59%
17,861
07/09/2026
4.56
4.74
4.11
4.31
-6.30%
25,569
07/08/2026
5.06
5.06
4.18
4.60
-7.26%
61,277
07/07/2026
4.68
5.00
4.61
4.96
+0.81%
21,855
07/06/2026
4.95
5.37
4.75
4.92
+3.58%
18,073
07/02/2026
5.24
5.24
4.28
4.75
-2.46%
49,490
07/01/2026
4.50
5.34
4.26
4.87
+3.40%
51,033
06/30/2026
4.80
4.85
4.59
4.71
-0.42%
36,647
06/29/2026
4.27
4.85
3.88
4.73
+10.77%
46,945
06/26/2026
3.50
4.27
3.25
4.27
+23.77%
31,461
06/25/2026
3.19
3.54
3.04
3.45
+4.55%
15,767
06/24/2026
3.16
3.30
3.01
3.30
+3.13%
15,829
06/23/2026
3.34
3.34
3.15
3.20
+3.90%
9,903
06/22/2026
3.11
3.53
2.95
3.08
+4.41%
15,997