ATI
ATI (ATI)
NYSE
$191.53+$7.78 (+4.24%)
Price as of Jul 14, 2026 6:58 PM EDT
  • $25.1B
    Market Cap
  • 102.84%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    -7.42%
    Low Price$183.26
    High Price$204.09
  • 3 Months
    +12.19%
    Low Price$146.23
    High Price$204.09
  • 1 Year
    +102.84%
    Low Price$71.34
    High Price$204.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
185.05
187.52
183.05
183.75
-1.76%
1,164,184
07/10/2026
187.97
188.49
183.28
187.04
-0.70%
644,811
07/09/2026
189.47
191.72
188.04
188.36
+1.49%
821,134
07/08/2026
180.78
185.89
179.06
185.60
+1.28%
1,352,676
07/07/2026
188.13
191.40
178.71
183.26
-4.58%
1,658,002
07/06/2026
189.40
194.40
189.26
192.06
+2.11%
1,219,339
07/02/2026
193.50
195.64
184.50
188.10
-2.12%
1,345,609
07/01/2026
195.14
196.55
191.09
192.17
-2.50%
1,260,755
06/30/2026
199.20
200.73
194.67
197.10
-0.31%
1,435,891
06/29/2026
195.06
199.95
194.57
197.71
+0.16%
1,479,680
06/26/2026
197.69
198.95
193.29
197.40
-1.05%
5,621,800
06/25/2026
200.55
204.50
197.19
199.50
+0.97%
1,640,107
06/24/2026
197.21
202.50
195.50
197.59
-1.01%
1,873,819
06/23/2026
197.48
204.58
194.65
199.60
-2.20%
1,646,680
06/22/2026
202.48
205.31
200.00
204.09
+1.37%
1,584,572
06/18/2026
200.04
202.85
196.37
201.34
+2.28%
3,100,807
06/17/2026
196.79
201.54
195.00
196.86
+0.28%
1,503,683
06/16/2026
197.22
199.05
194.71
196.31
+0.26%
1,551,893
06/15/2026
202.81
202.81
195.00
195.81
-1.35%
1,963,145
06/12/2026
200.47
203.60
194.50
198.48
-0.51%
2,788,019
06/11/2026
186.96
199.57
185.89
199.50
+8.80%
2,594,766
06/10/2026
184.68
190.33
182.64
183.37
-2.01%
2,222,395
06/09/2026
183.26
189.70
177.34
187.13
+3.88%
2,210,532
06/08/2026
178.70
180.97
176.54
180.14
+1.50%
957,730
06/05/2026
178.20
182.50
175.66
177.47
-2.00%
1,274,716
06/04/2026
177.24
182.34
176.47
181.10
+0.64%
1,181,380
06/03/2026
176.51
181.86
174.95
179.94
+0.82%
1,722,937
06/02/2026
177.40
183.30
176.53
178.48
-0.28%
1,417,315
06/01/2026
172.15
181.02
170.79
178.98
+2.18%
1,788,341
05/29/2026
171.00
177.27
170.86
175.16
+2.72%
3,089,618
05/28/2026
169.24
170.95
167.26
170.53
+0.41%
1,030,308
05/27/2026
169.34
171.41
165.00
169.84
+0.64%
1,550,853
05/26/2026
165.00
169.70
164.00
168.76
+3.99%
1,911,103
05/22/2026
161.06
164.37
159.11
162.29
+1.17%
1,681,969
05/21/2026
153.00
161.43
150.82
160.41
+4.35%
1,561,394
05/20/2026
152.44
155.07
151.11
153.73
+2.19%
1,674,109
05/19/2026
149.13
151.93
146.34
150.44
+0.55%
1,749,130
05/18/2026
156.53
157.03
148.86
149.62
-2.98%
1,685,955
05/15/2026
159.30
160.69
154.02
154.22
-5.14%
1,370,055
05/14/2026
166.00
167.40
162.39
162.57
-1.37%
1,101,580
05/13/2026
161.32
166.96
159.02
164.83
+2.37%
1,987,345
05/12/2026
159.93
162.40
156.80
161.01
-0.09%
1,268,848
05/11/2026
156.00
161.44
153.03
161.16
+1.75%
1,397,643
05/08/2026
164.58
164.58
156.61
158.39
-2.63%
2,594,283
05/07/2026
169.73
171.11
161.46
162.66
-1.47%
3,406,533
05/06/2026
160.18
165.23
159.00
165.08
+6.26%
2,704,059
05/05/2026
156.76
157.00
153.00
155.35
+0.95%
1,268,619
05/04/2026
154.85
155.61
152.37
153.89
-0.88%
1,353,533
05/01/2026
157.14
158.31
151.82
155.26
-0.13%
1,465,707
04/30/2026
146.43
155.72
146.39
155.46
+6.31%
2,241,403
04/30/2026
$1.00 Earnings
04/29/2026
155.00
155.05
142.35
146.23
-3.61%
2,923,373
04/28/2026
152.40
154.85
149.69
151.70
-1.14%
1,233,762
04/27/2026
154.80
154.99
149.51
153.45
-0.53%
1,227,446
04/24/2026
153.75
155.37
149.72
154.26
+0.14%
2,011,695
04/23/2026
154.92
157.50
149.80
154.05
+0.49%
2,729,346
04/22/2026
160.96
161.39
148.04
153.30
-3.55%
2,297,049
04/21/2026
164.12
166.61
157.52
158.95
-3.11%
1,798,723
04/20/2026
162.89
164.70
160.00
164.06
-0.36%
1,046,772
04/17/2026
160.07
165.03
160.07
164.66
+5.67%
1,782,011
04/16/2026
156.81
158.52
154.39
155.83
-0.64%
1,609,719
04/15/2026
162.90
163.85
156.67
156.83
-3.80%
2,291,525
04/14/2026
165.00
165.28
162.57
163.03
-0.46%
895,293
04/13/2026
162.10
164.23
160.67
163.78
+0.97%
968,996
04/10/2026
159.20
162.26
158.01
162.21
+1.62%
1,271,068
04/09/2026
156.80
163.30
156.02
159.63
+2.07%
1,879,683
04/08/2026
157.52
159.46
155.24
156.39
+6.19%
2,657,691
04/07/2026
147.26
149.61
145.89
147.28
-0.46%
1,066,976
04/06/2026
147.47
149.05
145.45
147.96
+0.91%
977,611
04/02/2026
147.16
152.31
146.00
146.63
-3.05%
2,211,869
04/01/2026
150.30
155.41
149.90
151.25
+3.98%
3,420,702
03/31/2026
139.73
146.18
137.22
145.46
+7.35%
2,756,509
03/30/2026
142.41
142.54
135.48
135.50
-3.51%
2,015,093
03/27/2026
141.90
143.50
139.94
140.43
-2.44%
1,499,782
03/26/2026
146.40
147.79
142.47
143.94
-3.40%
1,840,323
03/25/2026
152.00
152.12
148.46
149.00
-0.39%
2,240,511
03/24/2026
145.82
151.51
144.48
149.59
+2.19%
2,957,338
03/23/2026
146.00
151.82
145.69
146.38
+3.23%
1,645,826
03/20/2026
145.79
148.07
139.83
141.80
-3.89%
3,402,203
03/19/2026
144.76
149.06
141.88
147.54
-1.40%
1,705,776
03/18/2026
149.02
152.00
148.70
149.64
+0.54%
1,266,517
03/17/2026
148.26
149.60
147.07
148.83
+0.92%
1,697,710
03/16/2026
144.90
148.46
144.90
147.48
+3.88%
1,652,887
03/13/2026
148.06
149.22
139.89
141.97
-2.83%
2,034,106
03/12/2026
156.13
156.13
143.22
146.10
-7.22%
3,360,904
03/11/2026
157.03
159.70
154.94
157.47
-0.94%
873,803
03/10/2026
156.29
162.54
156.29
158.97
+1.45%
1,876,172
03/09/2026
150.17
156.92
148.00
156.70
+4.40%
2,520,671
03/06/2026
150.81
152.33
148.10
150.09
-2.65%
3,059,328
03/05/2026
159.90
161.00
151.40
154.18
-4.72%
2,392,173
03/04/2026
159.57
161.96
157.60
161.82
+3.10%
1,663,362
03/03/2026
162.31
162.51
154.50
156.96
-5.68%
3,011,467
03/02/2026
163.30
168.14
159.86
166.42
+1.73%
2,090,516
02/27/2026
161.97
163.89
158.92
163.59
+0.02%
2,107,391
02/26/2026
160.96
163.59
157.82
163.55
+2.21%
1,751,000
02/25/2026
161.70
164.26
159.20
160.02
-0.63%
2,576,049
02/24/2026
158.11
162.00
157.07
161.04
+1.11%
2,792,719
02/23/2026
157.30
159.83
156.50
159.27
+0.25%
2,618,943
02/20/2026
152.47
158.99
151.95
158.87
+3.95%
3,259,778
02/19/2026
150.54
153.75
149.64
152.84
+2.87%
2,563,168