• N/A
    Market Cap
  • 4.86%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.14%
    Low Price$10.62
    High Price$10.73
  • 3 Months
    -4.60%
    Low Price$10.62
    High Price$11.33
  • 1 Year
    +4.86%
    Low Price$10.20
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.64
10.71
10.62
10.69
+0.52%
369,254
08/20/2026
10.62
10.64
10.62
10.63
+0.09%
141,253
08/19/2026
10.62
10.63
10.62
10.62
0.00%
74,464
08/18/2026
10.65
10.66
10.62
10.62
-0.19%
224,594
08/17/2026
10.65
10.66
10.64
10.64
0.00%
98,282
08/14/2026
10.65
10.69
10.64
10.64
-0.19%
62,402
08/13/2026
10.65
10.67
10.64
10.66
+0.19%
81,174
08/12/2026
10.70
10.70
10.64
10.64
-0.09%
40,095
08/11/2026
10.69
10.69
10.64
10.65
0.00%
23,249
08/10/2026
10.69
10.71
10.64
10.65
-0.37%
120,636
08/07/2026
10.71
10.72
10.64
10.69
-0.28%
132,046
08/06/2026
10.73
10.74
10.71
10.72
-0.09%
13,188
08/05/2026
10.66
10.80
10.66
10.73
+0.28%
137,844
08/04/2026
10.67
10.86
10.66
10.70
+0.47%
276,247
08/03/2026
10.65
10.68
10.58
10.65
0.00%
344,069
07/31/2026
10.71
10.71
10.64
10.65
0.00%
89,521
07/30/2026
10.68
10.71
10.64
10.65
0.00%
175,299
07/29/2026
10.72
10.72
10.62
10.65
-0.28%
432,208
07/28/2026
10.64
10.75
10.64
10.68
0.00%
291,944
07/27/2026
10.64
10.70
10.64
10.68
-0.05%
193,024
07/24/2026
10.66
10.74
10.60
10.69
-0.14%
317,998
07/23/2026
10.66
10.72
10.66
10.70
+0.19%
385,122
07/22/2026
10.70
10.70
10.66
10.68
-0.19%
81,908
07/21/2026
10.74
10.74
10.67
10.70
-0.09%
128,843
07/20/2026
10.71
10.72
10.68
10.71
0.00%
121,209
07/17/2026
10.70
10.74
10.65
10.71
-0.28%
193,230
07/16/2026
10.75
10.78
10.68
10.74
-0.09%
315,444
07/15/2026
10.80
10.80
10.71
10.75
-0.46%
143,989
07/14/2026
10.83
10.85
10.77
10.80
0.00%
99,912
07/13/2026
10.82
10.93
10.78
10.80
-0.55%
78,772
07/10/2026
10.88
10.88
10.84
10.86
-0.28%
62,881
07/09/2026
10.84
10.94
10.83
10.89
+0.65%
424,442
07/08/2026
10.98
10.98
10.82
10.82
-0.28%
33,340
07/07/2026
10.85
10.93
10.81
10.85
0.00%
99,605
07/06/2026
10.96
10.96
10.81
10.85
-0.46%
47,793
07/02/2026
10.87
10.95
10.85
10.90
+0.37%
70,130
07/01/2026
10.81
10.94
10.81
10.86
+0.74%
677,230
06/30/2026
10.83
10.84
10.75
10.78
-0.28%
479,827
06/29/2026
10.88
10.88
10.80
10.81
-0.09%
533,401
06/26/2026
10.84
10.90
10.82
10.82
-0.28%
169,993
06/25/2026
10.85
10.90
10.78
10.85
+0.74%
271,240
06/24/2026
10.85
10.99
10.76
10.77
-1.28%
191,812
06/23/2026
10.86
10.99
10.86
10.91
-0.18%
67,973
06/22/2026
11.06
11.06
10.90
10.93
-0.27%
96,626
06/18/2026
10.91
11.01
10.91
10.96
-0.36%
119,990
06/17/2026
10.95
11.12
10.87
11.00
+0.18%
214,227
06/16/2026
11.00
11.15
10.90
10.98
0.00%
141,115
06/15/2026
11.01
11.03
10.94
10.98
0.00%
125,880
06/12/2026
10.91
11.00
10.90
10.98
+0.09%
161,687
06/11/2026
10.91
11.00
10.90
10.97
+0.55%
174,307
06/10/2026
11.00
11.00
10.90
10.91
-0.82%
156,610
06/09/2026
11.14
11.20
10.90
11.00
-0.18%
224,235
06/08/2026
11.01
11.13
10.95
11.02
+0.18%
475,917
06/05/2026
11.35
11.35
10.88
11.00
-2.40%
448,119
06/04/2026
11.31
11.34
11.16
11.27
-0.18%
135,942
06/03/2026
11.20
11.37
11.13
11.29
+0.89%
417,952
06/02/2026
11.21
11.25
11.05
11.19
-0.27%
280,645
06/01/2026
11.26
11.38
11.20
11.22
0.00%
587,742
05/29/2026
11.21
11.39
11.06
11.22
+0.18%
513,848
05/28/2026
11.34
11.40
11.11
11.20
-0.53%
234,570
05/27/2026
11.26
11.34
11.10
11.26
-0.62%
398,123
05/26/2026
11.35
11.39
11.26
11.33
-0.44%
249,957
05/22/2026
11.25
11.40
11.13
11.38
+1.61%
466,331
05/21/2026
11.27
11.33
11.17
11.20
-0.27%
175,288
05/20/2026
11.15
11.37
11.00
11.23
+1.54%
885,081
05/19/2026
11.03
11.15
10.92
11.06
+0.27%
598,640
05/18/2026
11.09
11.12
11.03
11.03
+0.91%
298,409
05/15/2026
10.85
11.08
10.84
10.93
+0.28%
790,816
05/14/2026
10.85
10.95
10.80
10.90
+0.41%
216,854
05/13/2026
10.80
10.90
10.75
10.86
+0.88%
285,129
05/12/2026
10.82
10.86
10.70
10.76
-0.83%
145,627
05/11/2026
10.79
10.90
10.78
10.85
+0.46%
516,561
05/08/2026
10.79
10.83
10.75
10.80
0.00%
117,541
05/07/2026
10.81
10.87
10.78
10.80
-0.28%
370,320
05/06/2026
10.66
10.89
10.63
10.83
+2.07%
601,618
05/05/2026
10.63
10.65
10.61
10.61
-0.28%
10,226
05/04/2026
10.67
10.67
10.63
10.64
-0.09%
117,521
05/01/2026
10.65
10.67
10.65
10.65
0.00%
120,900
04/30/2026
10.63
10.67
10.63
10.65
-0.28%
187,945
04/29/2026
10.66
10.68
10.66
10.68
+0.38%
145,214
04/28/2026
10.70
10.70
10.56
10.64
-0.37%
58,139
04/27/2026
10.64
10.69
10.63
10.68
+0.56%
134,309
04/24/2026
10.60
10.67
10.59
10.62
+0.28%
28,075
04/23/2026
10.68
10.68
10.54
10.59
-0.75%
85,199
04/22/2026
10.70
10.70
10.64
10.67
+0.57%
458,998
04/21/2026
10.52
10.61
10.51
10.61
+1.43%
4,752,509
04/20/2026
10.46
10.47
10.45
10.46
0.00%
12,279
04/16/2026
10.44
10.46
10.44
10.46
+0.19%
1,197
04/15/2026
10.45
10.45
10.44
10.44
0.00%
401
04/14/2026
10.46
10.46
10.44
10.44
+0.10%
454
04/13/2026
10.44
10.44
10.43
10.43
0.00%
9,889
04/10/2026
10.41
10.43
10.41
10.43
+0.10%
1,261
04/07/2026
10.42
10.42
10.41
10.42
+0.10%
25,399
03/27/2026
10.41
10.41
10.41
10.41
0.00%
133
03/26/2026
10.41
10.46
10.41
10.41
0.00%
26,612
03/25/2026
10.41
10.44
10.41
10.41
-0.38%
1,153
03/24/2026
10.42
10.45
10.42
10.45
+0.29%
475
03/23/2026
10.42
10.42
10.42
10.42
-0.19%
105
03/20/2026
10.44
10.46
10.43
10.44
0.00%
422,082
03/19/2026
10.44
10.44
10.43
10.44
+0.05%
79,271