• N/A
    Market Cap
  • 7.05%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -3.95%
    Low Price$10.91
    High Price$11.33
  • 3 Months
    +4.69%
    Low Price$10.41
    High Price$11.38
  • 1 Year
    +7.05%
    Low Price$10.19
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.06
11.06
10.90
10.93
-0.27%
96,626
06/18/2026
10.91
11.01
10.91
10.96
-0.36%
119,990
06/17/2026
10.95
11.12
10.87
11.00
+0.18%
214,227
06/16/2026
11.00
11.15
10.90
10.98
0.00%
141,115
06/15/2026
11.01
11.03
10.94
10.98
0.00%
125,880
06/12/2026
10.91
11.00
10.90
10.98
+0.09%
161,687
06/11/2026
10.91
11.00
10.90
10.97
+0.55%
174,307
06/10/2026
11.00
11.00
10.90
10.91
-0.82%
156,610
06/09/2026
11.14
11.20
10.90
11.00
-0.18%
224,235
06/08/2026
11.01
11.13
10.95
11.02
+0.18%
475,917
06/05/2026
11.35
11.35
10.88
11.00
-2.40%
448,119
06/04/2026
11.31
11.34
11.16
11.27
-0.18%
135,942
06/03/2026
11.20
11.37
11.13
11.29
+0.89%
417,952
06/02/2026
11.21
11.25
11.05
11.19
-0.27%
280,645
06/01/2026
11.26
11.38
11.20
11.22
0.00%
587,742
05/29/2026
11.21
11.39
11.06
11.22
+0.18%
513,848
05/28/2026
11.34
11.40
11.11
11.20
-0.53%
234,570
05/27/2026
11.26
11.34
11.10
11.26
-0.62%
398,123
05/26/2026
11.35
11.39
11.26
11.33
-0.44%
249,957
05/22/2026
11.25
11.40
11.13
11.38
+1.61%
466,331
05/21/2026
11.27
11.33
11.17
11.20
-0.27%
175,288
05/20/2026
11.15
11.37
11.00
11.23
+1.54%
885,081
05/19/2026
11.03
11.15
10.92
11.06
+0.27%
598,640
05/18/2026
11.09
11.12
11.03
11.03
+0.91%
298,409
05/15/2026
10.85
11.08
10.84
10.93
+0.28%
790,816
05/14/2026
10.85
10.95
10.80
10.90
+0.41%
216,854
05/13/2026
10.80
10.90
10.75
10.86
+0.88%
285,129
05/12/2026
10.82
10.86
10.70
10.76
-0.83%
145,627
05/11/2026
10.79
10.90
10.78
10.85
+0.46%
516,561
05/08/2026
10.79
10.83
10.75
10.80
0.00%
117,541
05/07/2026
10.81
10.87
10.78
10.80
-0.28%
370,320
05/06/2026
10.66
10.89
10.63
10.83
+2.07%
601,618
05/05/2026
10.63
10.65
10.61
10.61
-0.28%
10,226
05/04/2026
10.67
10.67
10.63
10.64
-0.09%
117,521
05/01/2026
10.65
10.67
10.65
10.65
0.00%
120,900
04/30/2026
10.63
10.67
10.63
10.65
-0.28%
187,945
04/29/2026
10.66
10.68
10.66
10.68
+0.38%
145,214
04/28/2026
10.70
10.70
10.56
10.64
-0.37%
58,139
04/27/2026
10.64
10.69
10.63
10.68
+0.56%
134,309
04/24/2026
10.60
10.67
10.59
10.62
+0.28%
28,075
04/23/2026
10.68
10.68
10.54
10.59
-0.75%
85,199
04/22/2026
10.70
10.70
10.64
10.67
+0.57%
458,998
04/21/2026
10.52
10.61
10.51
10.61
+1.43%
4,752,509
04/20/2026
10.46
10.47
10.45
10.46
0.00%
12,279
04/16/2026
10.44
10.46
10.44
10.46
+0.19%
1,197
04/15/2026
10.45
10.45
10.44
10.44
0.00%
401
04/14/2026
10.46
10.46
10.44
10.44
+0.10%
454
04/13/2026
10.44
10.44
10.43
10.43
0.00%
9,889
04/10/2026
10.41
10.43
10.41
10.43
+0.10%
1,261
04/07/2026
10.42
10.42
10.41
10.42
+0.10%
25,399
03/27/2026
10.41
10.41
10.41
10.41
0.00%
133
03/26/2026
10.41
10.46
10.41
10.41
0.00%
26,612
03/25/2026
10.41
10.44
10.41
10.41
-0.38%
1,153
03/24/2026
10.42
10.45
10.42
10.45
+0.29%
475
03/23/2026
10.42
10.42
10.42
10.42
-0.19%
105
03/20/2026
10.44
10.46
10.43
10.44
0.00%
422,082
03/19/2026
10.44
10.44
10.43
10.44
+0.05%
79,271
03/18/2026
10.44
10.44
10.44
10.44
-0.05%
4,812
03/17/2026
10.44
10.44
10.44
10.44
+0.17%
1,267
03/16/2026
10.42
10.43
10.42
10.42
-0.46%
14,261
03/13/2026
10.42
10.47
10.42
10.47
-0.19%
510
03/11/2026
10.49
10.49
10.49
10.49
+0.58%
463
03/10/2026
10.45
10.45
10.42
10.43
-0.10%
34,021
03/09/2026
10.44
10.46
10.44
10.44
-0.48%
439
03/06/2026
10.49
10.49
10.49
10.49
+0.38%
407
03/05/2026
10.45
10.45
10.44
10.45
+0.10%
9,528
03/04/2026
10.49
10.49
10.44
10.44
-0.10%
122,914
03/03/2026
10.52
10.52
10.45
10.45
-0.11%
423,400
03/02/2026
10.52
10.52
10.45
10.46
-0.66%
24,991
02/27/2026
10.55
10.56
10.53
10.53
-0.75%
11,401
02/25/2026
10.54
10.62
10.54
10.61
+0.57%
10,096
02/23/2026
10.52
10.55
10.52
10.55
0.00%
1,709
02/19/2026
10.55
10.55
10.55
10.55
-0.05%
24,000
02/18/2026
10.56
10.56
10.56
10.56
-0.14%
1,500
02/17/2026
10.60
10.60
10.57
10.57
-0.09%
3,148
02/13/2026
10.55
10.58
10.55
10.58
0.00%
865
02/12/2026
10.50
10.58
10.50
10.58
-0.19%
1,309
02/11/2026
10.50
10.65
10.50
10.60
-0.47%
848
02/10/2026
10.56
10.65
10.56
10.65
0.00%
212
02/09/2026
10.51
10.65
10.51
10.65
0.00%
1,992
02/06/2026
10.59
10.66
10.59
10.65
+0.47%
3,784
02/05/2026
10.60
10.60
10.59
10.60
0.00%
9,067
02/04/2026
10.62
10.66
10.60
10.60
-0.38%
108,500
02/03/2026
10.65
10.66
10.61
10.64
0.00%
407,357
02/02/2026
10.52
10.65
10.52
10.64
-0.09%
75,695
01/30/2026
10.58
10.65
10.55
10.65
-0.28%
48,020
01/29/2026
10.65
10.68
10.58
10.68
+0.09%
36,908
01/28/2026
10.65
10.70
10.65
10.67
-0.28%
10,807
01/27/2026
10.68
10.70
10.62
10.70
+0.19%
117,756
01/26/2026
10.60
10.70
10.60
10.68
+0.28%
124,461
01/23/2026
10.55
10.66
10.54
10.65
+0.90%
190,925
01/22/2026
10.47
10.56
10.47
10.56
+0.81%
132,535
01/21/2026
10.48
10.48
10.46
10.47
+0.10%
84,143
01/20/2026
10.45
10.47
10.41
10.46
-0.0010%
46,171
01/16/2026
10.46
10.46
10.46
10.46
+0.10%
2,061
01/15/2026
10.42
10.46
10.42
10.45
+0.29%
116,830
01/14/2026
10.42
10.42
10.38
10.42
0.00%
60,949
01/13/2026
10.37
10.42
10.37
10.42
+0.39%
7,837
01/12/2026
10.37
10.41
10.36
10.38
-0.25%
42,013
01/09/2026
10.36
10.42
10.36
10.41
+0.44%
45,651