ATKR
Atkore (ATKR)
NYSE
$72.09+$0.41 (+0.57%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $2.4B
    Market Cap
  • -0.89%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -9.57%
    Low Price$68.92
    High Price$81.95
  • 3 Months
    +4.80%
    Low Price$66.99
    High Price$85.41
  • 1 Year
    -0.89%
    Low Price$53.85
    High Price$85.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
71.54
72.59
71.00
71.68
-0.78%
248,161
07/10/2026
70.49
72.72
70.33
72.24
+2.32%
214,849
07/09/2026
69.99
71.54
69.78
70.60
+2.44%
248,441
07/08/2026
69.64
69.64
67.89
68.92
-0.49%
264,454
07/07/2026
69.35
70.45
67.50
69.26
-1.69%
404,650
07/06/2026
69.36
71.12
69.36
70.45
+1.79%
287,304
07/02/2026
72.91
73.07
68.20
69.21
-4.45%
376,072
07/01/2026
75.35
75.80
72.34
72.43
-4.75%
242,232
06/30/2026
75.76
76.54
74.89
76.04
+1.21%
178,584
06/29/2026
76.69
77.25
74.43
75.13
-3.47%
290,250
06/26/2026
77.57
79.65
76.57
77.83
-2.66%
1,007,482
06/25/2026
79.53
81.53
78.39
79.96
+2.66%
180,271
06/24/2026
77.77
78.85
76.70
77.89
+0.09%
534,957
06/23/2026
79.49
80.03
77.81
77.82
-5.04%
260,041
06/22/2026
81.56
82.36
80.69
81.95
+0.96%
529,030
06/18/2026
77.88
81.24
77.50
81.17
+5.64%
621,698
06/17/2026
79.46
79.73
76.71
76.84
-2.56%
360,889
06/16/2026
79.89
81.90
78.67
78.86
-0.49%
267,701
06/15/2026
80.60
81.29
79.18
79.25
-0.03%
272,332
06/12/2026
79.56
80.80
78.78
79.27
+0.35%
300,005
06/11/2026
77.78
79.44
76.54
78.99
+3.77%
329,817
06/10/2026
79.92
80.82
76.12
76.12
-5.77%
550,695
06/09/2026
81.24
83.07
77.34
80.78
+0.86%
413,090
06/08/2026
81.55
82.17
79.99
80.09
-0.65%
291,611
06/05/2026
84.25
84.25
79.95
80.61
-5.09%
291,767
06/04/2026
83.77
85.31
83.35
84.93
-0.11%
407,893
06/03/2026
83.72
85.36
83.23
85.02
+1.02%
460,980
06/02/2026
82.61
84.43
82.19
84.16
+2.75%
346,323
06/01/2026
81.63
82.73
79.82
81.91
-1.09%
335,191
05/29/2026
81.92
84.12
80.78
82.81
+0.91%
490,612
05/28/2026
81.75
82.69
80.60
82.06
-0.22%
386,836
05/27/2026
85.68
85.76
82.07
82.24
-3.71%
512,647
05/26/2026
86.00
90.16
85.23
85.41
+0.78%
1,322,071
05/22/2026
76.62
84.83
75.76
84.75
+11.25%
1,016,643
05/21/2026
75.06
76.35
73.36
76.18
+1.06%
733,204
05/20/2026
72.25
75.70
70.73
75.38
+5.07%
578,591
05/19/2026
73.12
73.12
70.20
71.74
-3.29%
572,227
05/19/2026
$0.33 Dividend
05/18/2026
73.91
74.83
73.12
74.18
+0.32%
435,583
05/15/2026
74.70
75.12
72.99
73.94
-2.78%
356,177
05/14/2026
75.73
76.16
74.35
76.05
+1.25%
267,349
05/13/2026
73.17
75.40
72.34
75.12
+1.89%
416,797
05/12/2026
74.22
74.22
71.51
73.72
-0.78%
425,194
05/11/2026
74.67
75.86
73.44
74.30
+0.46%
496,870
05/08/2026
74.29
75.22
72.60
73.96
+0.43%
350,385
05/07/2026
76.44
76.46
73.58
73.64
-2.96%
337,856
05/06/2026
76.39
77.65
75.04
75.89
-0.21%
486,843
05/05/2026
75.12
77.09
73.80
76.05
+3.69%
591,920
05/05/2026
$1.23 Earnings
05/04/2026
74.30
75.76
73.26
73.34
-1.17%
678,085
05/01/2026
78.01
78.01
74.01
74.21
-4.62%
672,577
04/30/2026
75.86
77.93
75.12
77.80
+3.72%
347,797
04/29/2026
77.65
77.91
74.69
75.02
-3.30%
480,661
04/28/2026
76.76
78.68
75.04
77.57
+0.92%
710,451
04/27/2026
75.63
77.68
75.10
76.87
+2.37%
612,855
04/24/2026
72.22
75.42
71.92
75.09
+4.65%
604,538
04/23/2026
71.47
72.33
71.02
71.75
+1.05%
402,310
04/22/2026
69.91
71.04
69.39
71.00
+2.69%
503,531
04/21/2026
69.22
70.22
68.66
69.14
+0.58%
288,190
04/20/2026
68.62
69.80
68.41
68.74
-0.10%
338,470
04/17/2026
67.86
70.36
67.11
68.81
+3.18%
2,400,729
04/16/2026
67.49
67.78
66.11
66.69
-1.02%
685,355
04/15/2026
67.32
67.97
66.24
67.38
-1.76%
439,781
04/14/2026
68.62
69.35
68.11
68.58
+0.28%
246,728
04/13/2026
67.30
68.51
66.49
68.40
+1.28%
389,586
04/10/2026
68.01
68.84
67.28
67.53
-0.03%
338,254
04/09/2026
64.92
68.00
64.90
67.55
+2.94%
439,907
04/08/2026
66.03
67.35
65.11
65.62
+3.36%
417,814
04/07/2026
62.04
63.90
61.69
63.49
+1.59%
329,862
04/06/2026
61.24
62.62
60.55
62.49
+2.05%
242,516
04/02/2026
58.80
61.33
58.11
61.24
+2.11%
335,135
04/01/2026
59.39
60.41
58.63
59.97
+2.26%
330,480
03/31/2026
58.61
59.38
57.71
58.65
+1.31%
357,251
03/30/2026
59.66
59.66
57.64
57.89
-1.66%
233,990
03/27/2026
59.38
59.79
58.38
58.87
-2.30%
189,060
03/26/2026
59.96
61.19
59.96
60.25
-0.61%
270,553
03/25/2026
60.84
61.23
59.94
60.62
+0.93%
240,672
03/24/2026
56.95
60.29
56.95
60.06
+3.80%
221,726
03/23/2026
57.53
58.65
56.88
57.86
+3.56%
342,355
03/20/2026
56.23
56.70
54.94
55.87
-1.18%
589,253
03/19/2026
54.20
56.61
53.51
56.54
+2.69%
383,452
03/18/2026
55.71
56.28
55.00
55.06
-1.50%
402,887
03/17/2026
56.66
57.14
55.75
55.89
-0.04%
358,495
03/16/2026
56.60
57.01
55.88
55.91
+0.05%
324,319
03/13/2026
57.26
57.60
55.07
55.88
-1.09%
408,328
03/12/2026
58.74
58.74
56.35
56.50
-5.12%
450,800
03/11/2026
60.88
61.36
58.84
59.55
-2.24%
393,856
03/10/2026
60.94
62.11
60.51
60.91
-0.67%
248,565
03/09/2026
59.98
61.63
58.27
61.32
+0.29%
323,647
03/06/2026
61.59
61.80
60.53
61.14
-2.34%
368,803
03/05/2026
62.33
63.20
61.81
62.60
-0.32%
315,405
03/04/2026
62.57
63.50
61.53
62.80
+1.06%
316,146
03/03/2026
62.85
62.90
61.06
62.14
-4.57%
233,849
03/02/2026
63.14
65.32
62.89
65.12
+1.08%
250,365
02/27/2026
64.10
64.77
63.06
64.42
-0.95%
375,252
02/26/2026
64.76
66.09
63.40
65.04
+0.48%
233,831
02/25/2026
66.37
66.37
64.51
64.73
-1.72%
174,090
02/24/2026
65.08
66.57
65.00
65.87
+1.55%
177,345
02/23/2026
66.45
66.45
64.24
64.86
-3.02%
263,745
02/20/2026
65.99
67.12
65.72
66.88
+0.70%
313,484