ATKR
Atkore (ATKR)
NYSE
$94.52-$0.11 (-0.11%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 50.68%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +1.14%
    Low Price$93.65
    High Price$94.77
  • 3 Months
    +37.20%
    Low Price$68.68
    High Price$94.77
  • 1 Year
    +50.68%
    Low Price$54.86
    High Price$94.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
94.85
94.88
94.62
94.62
-0.16%
1,403,712
10/01/2026
94.82
94.84
94.75
94.77
+0.02%
596,624
09/30/2026
94.78
94.81
94.74
94.75
+0.02%
466,471
09/29/2026
94.68
94.78
94.62
94.73
+0.14%
604,912
09/28/2026
94.56
94.72
94.55
94.60
+0.03%
2,031,617
09/25/2026
94.65
94.65
94.54
94.57
+0.03%
537,698
09/24/2026
94.50
94.62
94.50
94.54
+0.03%
604,027
09/23/2026
94.55
94.56
94.49
94.51
+0.01%
340,107
09/22/2026
94.50
94.65
94.47
94.50
+0.03%
863,352
09/21/2026
94.54
94.54
94.35
94.47
+0.16%
545,245
09/18/2026
94.43
94.51
94.32
94.32
-0.16%
1,447,200
09/17/2026
94.63
94.63
94.34
94.47
-0.05%
475,863
09/16/2026
94.58
94.58
94.48
94.52
-0.03%
944,767
09/15/2026
94.32
94.63
94.32
94.55
+0.51%
1,029,840
09/14/2026
94.06
94.25
93.87
94.07
-0.08%
846,686
09/11/2026
94.38
94.38
94.13
94.15
-0.01%
440,339
09/10/2026
94.06
94.39
94.02
94.16
-0.05%
1,017,682
09/09/2026
93.85
94.30
93.81
94.21
+0.36%
1,026,451
09/08/2026
93.78
93.99
93.72
93.87
+0.12%
509,192
09/04/2026
93.67
93.79
93.67
93.76
+0.12%
407,073
09/03/2026
93.65
93.77
93.65
93.65
+0.11%
909,223
09/02/2026
93.65
93.74
93.55
93.55
-0.09%
908,860
09/01/2026
93.70
93.74
93.60
93.63
-0.06%
1,211,545
08/31/2026
93.61
93.78
93.56
93.69
+0.10%
646,590
08/28/2026
93.84
93.96
93.50
93.60
-0.06%
639,267
08/27/2026
93.75
93.77
93.65
93.66
+0.03%
412,518
08/26/2026
93.69
93.82
93.63
93.63
+0.01%
465,207
08/25/2026
93.74
93.85
93.62
93.62
+0.14%
338,438
08/24/2026
93.62
93.78
93.45
93.49
-0.12%
569,107
08/21/2026
93.78
93.78
93.54
93.60
+0.12%
459,994
08/20/2026
93.45
93.67
93.45
93.49
+0.06%
612,942
08/19/2026
93.60
93.70
93.43
93.43
-0.01%
687,588
08/18/2026
93.55
93.59
93.32
93.44
+0.06%
619,815
08/18/2026
$0.33 Dividend
08/17/2026
93.53
93.56
93.38
93.38
-0.10%
576,836
08/14/2026
93.55
93.68
93.47
93.47
-0.03%
811,009
08/13/2026
93.59
93.81
93.47
93.50
+0.02%
1,246,677
08/12/2026
93.62
93.65
93.47
93.48
-0.06%
1,053,834
08/11/2026
93.52
93.63
93.46
93.54
+0.13%
894,030
08/10/2026
93.42
93.55
93.35
93.42
+0.04%
1,136,096
08/07/2026
93.50
93.50
93.32
93.38
+0.05%
1,397,779
08/06/2026
93.29
93.42
93.27
93.33
-0.02%
1,852,812
08/05/2026
93.17
93.42
93.12
93.35
+0.16%
3,173,501
08/04/2026
93.12
93.27
93.02
93.20
-0.02%
3,511,232
08/03/2026
93.07
93.27
92.97
93.22
+28.22%
8,858,701
08/03/2026
$1.92 Earnings
07/31/2026
72.45
73.45
70.75
72.70
+2.76%
581,720
07/30/2026
73.10
73.56
70.44
70.75
-0.60%
528,816
07/29/2026
76.24
76.52
70.59
71.18
-7.77%
520,232
07/28/2026
74.09
77.19
74.09
77.18
+2.87%
519,812
07/27/2026
76.35
76.66
73.73
75.02
-1.75%
488,038
07/24/2026
73.22
76.48
71.18
76.36
+4.90%
467,428
07/23/2026
72.04
73.95
71.98
72.79
+0.12%
273,660
07/22/2026
74.15
74.85
72.46
72.70
-2.12%
421,686
07/21/2026
74.22
74.73
73.40
74.28
+1.55%
275,424
07/20/2026
73.25
73.86
72.28
73.14
-0.03%
331,292
07/17/2026
70.86
74.49
70.86
73.16
+0.41%
223,850
07/16/2026
72.43
74.05
68.71
72.86
-0.96%
147,992
07/15/2026
74.22
74.44
72.53
73.57
+0.34%
240,771
07/14/2026
73.04
73.49
72.04
73.32
+2.65%
202,213
07/13/2026
71.29
72.33
70.75
71.43
-0.78%
248,161
07/10/2026
70.24
72.46
70.08
71.99
+2.32%
214,849
07/09/2026
69.74
71.29
69.53
70.35
+2.44%
248,441
07/08/2026
69.39
69.39
67.65
68.68
-0.49%
264,454
07/07/2026
69.11
70.20
67.26
69.02
-1.69%
404,650
07/06/2026
69.12
70.87
69.12
70.20
+1.79%
287,304
07/02/2026
72.65
72.81
67.96
68.97
-4.45%
376,072
07/01/2026
75.08
75.53
72.09
72.17
-4.75%
242,232
06/30/2026
75.49
76.27
74.63
75.77
+1.21%
178,584
06/29/2026
76.42
76.97
74.17
74.87
-3.47%
290,250
06/26/2026
77.30
79.37
76.30
77.56
-2.66%
1,007,482
06/25/2026
79.25
81.24
78.11
79.68
+2.66%
180,271
06/24/2026
77.50
78.57
76.43
77.62
+0.09%
534,957
06/23/2026
79.21
79.75
77.54
77.55
-5.04%
260,041
06/22/2026
81.27
82.07
80.41
81.66
+0.96%
529,030
06/18/2026
77.61
80.95
77.23
80.88
+5.64%
621,698
06/17/2026
79.18
79.45
76.44
76.57
-2.56%
360,889
06/16/2026
79.61
81.61
78.39
78.58
-0.49%
267,701
06/15/2026
80.32
81.00
78.90
78.97
-0.03%
272,332
06/12/2026
79.28
80.52
78.50
78.99
+0.35%
300,005
06/11/2026
77.51
79.16
76.27
78.71
+3.77%
329,817
06/10/2026
79.64
80.54
75.85
75.85
-5.77%
550,695
06/09/2026
80.95
82.77
77.07
80.50
+0.86%
413,090
06/08/2026
81.26
81.88
79.71
79.81
-0.65%
291,611
06/05/2026
83.95
83.95
79.67
80.33
-5.09%
291,767
06/04/2026
83.48
85.01
83.06
84.63
-0.11%
407,893
06/03/2026
83.43
85.06
82.93
84.72
+1.02%
460,980
06/02/2026
82.32
84.13
81.90
83.86
+2.75%
346,323
06/01/2026
81.34
82.43
79.54
81.62
-1.09%
335,191
05/29/2026
81.63
83.82
80.49
82.52
+0.91%
490,612
05/28/2026
81.46
82.40
80.32
81.77
-0.22%
386,836
05/27/2026
85.38
85.46
81.78
81.95
-3.71%
512,647
05/26/2026
85.70
89.84
84.93
85.11
+0.78%
1,322,071
05/22/2026
76.35
84.53
75.49
84.45
+11.25%
1,016,643
05/21/2026
74.80
76.08
73.10
75.91
+1.06%
733,204
05/20/2026
72.00
75.43
70.48
75.11
+5.07%
578,591
05/19/2026
72.86
72.86
69.95
71.49
-3.29%
572,227
05/19/2026
$0.33 Dividend
05/18/2026
73.65
74.56
72.87
73.92
+0.32%
435,583
05/15/2026
74.43
74.86
72.73
73.68
-2.78%
356,177