ATLCP
ATL 7.625%CCRPPRG-B (ATLCP)
NASDAQ
$24.11+$0.06 (+0.25%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $86.2M
    Market Cap
  • 8.56%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +1.80%
    Low Price$23.71
    High Price$23.82
  • 3 Months
    +3.62%
    Low Price$23.71
    High Price$24.03
  • 1 Year
    +8.56%
    Low Price$20.66
    High Price$23.47
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.20
24.22
24.05
24.05
-0.62%
1,969
09/10/2026
23.90
24.30
23.90
24.20
+1.21%
12,249
09/09/2026
24.05
24.05
23.65
23.91
-0.58%
2,832
09/08/2026
23.90
24.07
23.90
24.05
+0.63%
2,336
09/04/2026
23.90
23.90
23.88
23.90
+0.50%
4,179
09/03/2026
23.65
23.89
23.65
23.78
-0.50%
1,900
09/02/2026
23.86
23.98
23.81
23.90
+0.78%
2,320
09/01/2026
23.98
23.98
23.63
23.71
-0.04%
2,139
09/01/2026
$0.48 Dividend
08/31/2026
23.75
23.75
23.66
23.72
+0.06%
3,727
08/28/2026
23.72
23.77
23.64
23.71
+0.02%
6,098
08/26/2026
23.58
23.72
23.58
23.70
-0.29%
2,846
08/25/2026
23.72
23.77
23.52
23.77
+0.21%
1,874
08/24/2026
23.75
23.77
23.54
23.72
+0.21%
6,761
08/21/2026
23.77
23.77
23.67
23.67
+0.29%
3,034
08/20/2026
23.72
23.72
23.42
23.61
-0.22%
2,861
08/19/2026
23.58
23.68
23.58
23.66
+0.18%
3,435
08/18/2026
23.72
23.72
23.47
23.62
-0.56%
5,206
08/17/2026
23.77
23.77
23.72
23.75
+0.06%
1,418
08/14/2026
23.82
23.83
23.73
23.73
-0.37%
6,404
08/13/2026
23.82
23.84
23.73
23.82
-0.06%
2,844
08/12/2026
23.65
24.02
23.53
23.84
+0.89%
8,109
08/11/2026
23.72
23.89
23.63
23.63
-1.43%
10,190
08/10/2026
23.98
23.98
23.93
23.97
-0.20%
7,246
08/07/2026
23.93
24.02
23.73
24.02
+0.0004%
11,391
08/06/2026
24.03
24.03
23.97
24.02
-0.02%
1,920
08/05/2026
24.03
24.03
24.00
24.02
+0.02%
5,805
08/04/2026
24.02
24.02
23.97
24.02
-0.04%
2,307
08/03/2026
24.01
24.03
24.00
24.03
+0.25%
4,030
07/31/2026
23.97
24.03
23.97
23.97
+0.09%
940
07/30/2026
23.92
24.01
23.92
23.95
+0.12%
2,222
07/29/2026
23.94
23.94
23.92
23.92
-0.17%
1,077
07/28/2026
23.92
24.02
23.92
23.96
+0.17%
6,774
07/27/2026
23.89
24.01
23.89
23.92
-0.37%
4,331
07/24/2026
23.95
24.01
23.89
24.01
0.00%
4,164
07/23/2026
23.92
24.01
23.92
24.01
+0.49%
1,806
07/22/2026
23.99
23.99
23.89
23.89
-0.17%
1,163
07/21/2026
23.82
24.00
23.82
23.93
+0.05%
6,340
07/20/2026
23.94
24.01
23.82
23.92
-0.18%
4,290
07/17/2026
24.01
24.01
23.93
23.96
+0.32%
1,409
07/16/2026
23.92
23.94
23.89
23.89
+0.23%
2,089
07/15/2026
23.82
23.94
23.82
23.83
-0.37%
1,558
07/14/2026
23.92
24.02
23.82
23.92
0.00%
2,255
07/13/2026
23.87
23.92
23.82
23.92
+0.21%
3,720
07/10/2026
23.79
24.01
23.78
23.87
+0.62%
4,487
07/09/2026
23.91
23.91
23.72
23.72
-0.49%
12,150
07/08/2026
23.76
23.95
23.72
23.84
-0.12%
8,216
07/07/2026
24.00
24.00
23.87
23.87
0.00%
2,534
07/06/2026
23.86
23.94
23.72
23.87
-0.57%
3,554
07/02/2026
23.97
24.02
23.86
24.01
+1.10%
6,145
07/01/2026
23.91
23.91
23.73
23.75
+0.10%
1,602
06/30/2026
23.77
23.78
23.71
23.72
-0.17%
2,384
06/29/2026
23.74
23.82
23.70
23.76
+0.04%
3,223
06/26/2026
23.82
23.84
23.65
23.75
-0.08%
3,194
06/25/2026
23.76
23.83
23.71
23.77
-0.78%
3,568
06/24/2026
23.90
23.97
23.81
23.96
+0.84%
4,606
06/23/2026
23.67
24.02
23.67
23.76
+0.52%
1,514
06/22/2026
23.72
23.89
23.64
23.64
-0.58%
4,159
06/18/2026
23.63
24.03
23.56
23.77
+2.15%
4,499
06/17/2026
23.62
23.62
23.27
23.27
-0.67%
897
06/16/2026
23.38
24.05
23.18
23.43
0.00%
7,676
06/15/2026
23.26
23.44
23.19
23.43
+1.70%
4,350
06/12/2026
23.23
23.23
22.87
23.04
-0.74%
3,141
06/11/2026
23.56
23.61
23.21
23.21
-1.13%
6,467
06/10/2026
23.43
23.52
23.36
23.47
-0.54%
2,248
06/09/2026
23.55
23.68
23.36
23.60
+0.27%
5,383
06/08/2026
23.40
23.77
23.34
23.54
-1.23%
8,609
06/05/2026
23.14
23.83
23.14
23.83
+3.13%
1,821
06/04/2026
23.07
24.06
23.04
23.11
-2.32%
47,442
06/03/2026
23.92
23.92
23.39
23.66
-0.33%
4,147
06/02/2026
23.73
23.73
23.73
23.73
+1.04%
698
06/01/2026
23.28
23.64
23.28
23.49
+0.92%
10,716
06/01/2026
$0.48 Dividend
05/29/2026
23.28
23.30
23.28
23.28
+0.16%
2,830
05/28/2026
23.26
23.30
23.16
23.24
-0.58%
15,588
05/27/2026
23.37
23.37
23.28
23.37
-0.12%
4,472
05/26/2026
23.25
23.40
23.17
23.40
+0.89%
5,020
05/22/2026
23.06
23.25
23.06
23.19
-0.19%
3,544
05/21/2026
23.25
23.26
23.17
23.24
+0.17%
3,068
05/20/2026
23.18
23.41
23.18
23.20
-1.02%
5,534
05/19/2026
23.13
23.44
23.13
23.44
+0.87%
2,566
05/18/2026
23.06
23.24
23.06
23.24
+0.83%
2,420
05/15/2026
23.06
23.06
22.99
23.05
+0.33%
2,143
05/14/2026
22.99
23.06
22.92
22.97
-0.42%
8,288
05/13/2026
23.06
23.06
23.06
23.06
+0.40%
306
05/12/2026
23.03
23.03
22.97
22.97
+0.02%
5,983
05/11/2026
23.03
23.03
22.88
22.97
+0.04%
3,491
05/08/2026
23.03
23.03
22.80
22.96
+0.98%
3,084
05/07/2026
23.01
23.01
22.74
22.74
-0.24%
3,960
05/06/2026
22.88
23.00
22.79
22.79
-0.40%
5,008
05/05/2026
22.97
22.97
22.63
22.88
-0.17%
8,115
05/04/2026
22.65
22.99
22.65
22.92
-0.21%
5,242
05/01/2026
22.99
22.99
22.58
22.97
+0.28%
4,370
04/30/2026
22.56
23.03
22.37
22.90
+0.35%
5,293
04/29/2026
22.56
22.82
22.56
22.82
+1.41%
1,714
04/28/2026
22.48
22.56
22.23
22.51
+1.39%
2,275
04/27/2026
22.43
22.56
22.10
22.20
-0.47%
3,278
04/24/2026
22.37
22.56
22.10
22.31
-1.19%
7,226
04/23/2026
22.30
22.57
22.02
22.57
+1.03%
4,029
04/22/2026
21.90
22.34
21.90
22.34
+1.75%
4,353