ATLCP
ATL 7.625%CCRPPRG-B (ATLCP)
NASDAQ
$24.22-$0.02 (-0.09%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $86.4M
    Market Cap
  • 18.32%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +1.90%
    Low Price$23.50
    High Price$24.35
  • 3 Months
    +4.66%
    Low Price$21.50
    High Price$24.39
  • 1 Year
    +18.32%
    Low Price$21.50
    High Price$24.90
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
24.15
24.50
24.15
24.24
+0.52%
1,514
06/22/2026
24.20
24.37
24.11
24.11
-0.58%
4,159
06/18/2026
24.10
24.51
24.03
24.25
+2.15%
4,499
06/17/2026
24.09
24.09
23.74
23.74
-0.67%
897
06/16/2026
23.85
24.53
23.65
23.90
0.00%
7,676
06/15/2026
23.73
23.91
23.66
23.90
+1.70%
4,350
06/12/2026
23.70
23.70
23.33
23.50
-0.74%
3,141
06/11/2026
24.03
24.08
23.68
23.68
-1.13%
6,467
06/10/2026
23.90
23.99
23.83
23.95
-0.54%
2,248
06/09/2026
24.02
24.15
23.83
24.07
+0.27%
5,383
06/08/2026
23.87
24.25
23.81
24.01
-1.23%
8,609
06/05/2026
23.60
24.31
23.60
24.31
+3.13%
1,821
06/04/2026
23.53
24.54
23.50
23.57
-2.32%
47,442
06/03/2026
24.40
24.40
23.86
24.13
-0.33%
4,147
06/02/2026
24.21
24.21
24.21
24.21
+1.04%
698
06/01/2026
23.75
24.11
23.75
23.96
+0.92%
10,716
06/01/2026
$0.48 Dividend
05/29/2026
23.74
23.76
23.74
23.74
+0.16%
2,830
05/28/2026
23.73
23.77
23.63
23.70
-0.58%
15,588
05/27/2026
23.84
23.84
23.74
23.84
-0.12%
4,472
05/26/2026
23.71
23.87
23.63
23.87
+0.89%
5,020
05/22/2026
23.53
23.71
23.53
23.66
-0.19%
3,544
05/21/2026
23.71
23.72
23.64
23.70
+0.17%
3,068
05/20/2026
23.65
23.88
23.65
23.66
-1.02%
5,534
05/19/2026
23.60
23.91
23.60
23.91
+0.87%
2,566
05/18/2026
23.53
23.70
23.53
23.70
+0.83%
2,420
05/15/2026
23.53
23.53
23.45
23.51
+0.33%
2,143
05/14/2026
23.45
23.53
23.38
23.43
-0.42%
8,288
05/13/2026
23.53
23.53
23.53
23.53
+0.40%
306
05/12/2026
23.49
23.49
23.43
23.44
+0.02%
5,983
05/11/2026
23.49
23.49
23.34
23.43
+0.04%
3,491
05/08/2026
23.49
23.49
23.25
23.42
+0.98%
3,084
05/07/2026
23.47
23.47
23.19
23.19
-0.24%
3,960
05/06/2026
23.34
23.46
23.25
23.25
-0.40%
5,008
05/05/2026
23.43
23.43
23.09
23.34
-0.17%
8,115
05/04/2026
23.11
23.45
23.11
23.38
-0.21%
5,242
05/01/2026
23.45
23.45
23.04
23.43
+0.28%
4,370
04/30/2026
23.02
23.49
22.82
23.36
+0.35%
5,293
04/29/2026
23.02
23.28
23.02
23.28
+1.41%
1,714
04/28/2026
22.93
23.02
22.67
22.96
+1.39%
2,275
04/27/2026
22.88
23.02
22.55
22.65
-0.47%
3,278
04/24/2026
22.82
23.02
22.55
22.75
-1.19%
7,226
04/23/2026
22.74
23.03
22.46
23.03
+1.03%
4,029
04/22/2026
22.34
22.79
22.34
22.79
+1.75%
4,353
04/21/2026
22.52
22.52
22.40
22.40
-0.56%
744
04/20/2026
22.40
22.78
22.40
22.53
-0.008%
6,677
04/17/2026
22.29
22.60
22.29
22.53
+0.83%
3,027
04/16/2026
22.06
22.34
21.96
22.34
+1.06%
7,055
04/15/2026
22.06
22.16
21.71
22.11
+0.99%
6,983
04/14/2026
21.98
22.09
21.78
21.89
+0.50%
4,021
04/13/2026
21.74
22.13
21.68
21.78
-0.09%
3,664
04/10/2026
22.17
22.17
21.79
21.80
-1.81%
2,518
04/09/2026
22.01
22.20
21.95
22.20
+0.21%
3,396
04/08/2026
22.06
22.54
21.86
22.16
+1.36%
3,747
04/07/2026
21.42
22.27
21.42
21.86
+2.11%
3,551
04/06/2026
21.49
21.56
21.03
21.41
+0.18%
8,911
04/02/2026
21.70
21.70
21.27
21.37
-1.35%
14,434
04/01/2026
22.13
22.29
21.42
21.66
+1.14%
9,459
03/31/2026
21.32
21.56
20.89
21.42
+1.63%
6,221
03/30/2026
21.32
22.84
20.90
21.08
-1.96%
10,272
03/27/2026
21.98
21.98
20.06
21.50
-3.18%
12,654
03/26/2026
22.30
22.40
22.20
22.20
-1.09%
9,702
03/25/2026
22.59
23.48
22.40
22.45
+0.13%
19,072
03/24/2026
22.57
23.04
22.40
22.42
-0.78%
23,773
03/23/2026
23.28
23.28
22.54
22.60
-1.91%
11,070
03/20/2026
23.34
23.48
23.04
23.04
-1.26%
3,689
03/19/2026
23.55
23.76
23.33
23.33
-1.86%
5,437
03/18/2026
23.71
23.87
23.71
23.77
-0.16%
2,199
03/17/2026
23.82
23.94
23.81
23.81
-0.43%
5,322
03/16/2026
23.92
23.98
23.78
23.91
+0.34%
5,139
03/13/2026
23.57
23.92
23.45
23.83
-0.14%
4,080
03/12/2026
23.38
24.05
23.30
23.87
+1.07%
3,284
03/11/2026
23.66
23.66
23.51
23.61
-0.13%
2,495
03/10/2026
23.89
23.90
23.65
23.65
-1.51%
7,850
03/09/2026
23.79
24.01
23.79
24.01
-0.49%
915
03/06/2026
24.07
24.26
23.77
24.13
+0.24%
3,721
03/05/2026
23.80
24.07
23.80
24.07
+0.91%
1,770
03/04/2026
23.99
23.99
23.85
23.85
+0.45%
949
03/03/2026
23.63
23.74
23.28
23.74
0.00%
7,466
03/02/2026
23.78
23.92
23.55
23.74
-1.54%
7,835
02/27/2026
24.04
24.19
23.55
24.12
+0.72%
8,460
02/27/2026
$0.48 Dividend
02/26/2026
23.92
23.94
23.70
23.94
+0.28%
5,755
02/25/2026
23.79
23.88
23.79
23.88
+0.31%
2,268
02/24/2026
23.74
23.82
23.71
23.80
+0.33%
1,408
02/23/2026
23.79
23.81
23.71
23.72
-0.08%
1,411
02/20/2026
23.75
23.75
23.66
23.74
+0.33%
2,160
02/19/2026
23.76
23.81
23.59
23.66
-0.28%
4,938
02/18/2026
23.83
23.83
23.64
23.73
-0.72%
9,646
02/17/2026
23.70
23.94
23.70
23.90
+0.44%
14,994
02/13/2026
23.81
23.81
23.78
23.80
+0.36%
5,932
02/12/2026
23.85
23.85
23.70
23.71
+0.02%
3,883
02/11/2026
23.74
23.78
23.63
23.71
+0.39%
5,340
02/10/2026
23.65
23.77
23.61
23.62
-0.37%
6,717
02/09/2026
23.69
23.70
23.63
23.70
-0.24%
3,461
02/06/2026
23.80
23.89
23.56
23.76
+0.43%
2,769
02/05/2026
23.66
23.66
23.66
23.66
+0.29%
635
02/04/2026
23.74
23.75
23.55
23.59
+0.01%
2,841
02/03/2026
23.78
23.78
23.59
23.59
-0.02%
4,073
02/02/2026
23.71
23.71
23.59
23.59
+0.56%
2,391