• N/A
    Market Cap
  • 15.51%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -8.12%
    Low Price$15.68
    High Price$17.78
  • 3 Months
    -11.77%
    Low Price$15.68
    High Price$18.83
  • 1 Year
    +15.51%
    Low Price$13.64
    High Price$19.21
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
16.73
16.81
16.62
16.62
-2.24%
15,652
11/11/2026
16.76
17.03
16.70
17.00
+0.95%
22,115
11/10/2026
16.71
16.84
16.59
16.84
+0.36%
35,254
11/09/2026
16.55
16.90
16.55
16.78
+4.42%
31,501
11/06/2026
15.99
16.28
15.91
16.07
-1.11%
31,089
11/05/2026
16.64
16.65
16.11
16.25
-2.29%
53,693
11/04/2026
16.51
16.65
16.41
16.63
+0.60%
62,659
11/03/2026
16.62
16.67
16.46
16.53
+0.73%
22,613
11/02/2026
16.55
16.65
16.37
16.41
+1.36%
56,523
10/30/2026
16.40
16.43
16.07
16.19
-2.55%
39,000
10/29/2026
16.54
16.66
16.53
16.62
+0.64%
23,075
10/28/2026
16.36
16.52
16.32
16.51
+0.79%
32,898
10/27/2026
16.17
16.45
16.15
16.38
+2.82%
93,510
10/26/2026
15.93
16.03
15.89
15.93
+1.59%
64,657
10/23/2026
15.62
15.77
15.55
15.68
-0.13%
39,647
10/22/2026
16.34
16.34
15.68
15.70
-7.86%
32,552
10/21/2026
17.47
17.47
16.88
17.04
+0.65%
44,716
10/20/2026
17.11
17.11
16.82
16.93
-2.64%
56,498
10/20/2026
$0.25 Dividend
10/19/2026
17.34
17.52
17.15
17.39
+0.57%
75,345
10/16/2026
17.41
17.62
17.22
17.29
-1.02%
910,667
10/15/2026
17.21
17.53
17.20
17.47
-1.77%
21,781
10/14/2026
18.01
18.02
17.75
17.78
-2.70%
18,870
10/13/2026
18.18
18.30
18.15
18.28
+1.04%
18,623
10/12/2026
18.32
18.32
18.06
18.09
-0.38%
11,446
10/09/2026
18.13
18.18
18.00
18.16
+1.34%
40,780
10/08/2026
17.71
17.92
17.67
17.92
+0.75%
33,433
10/07/2026
17.82
17.90
17.76
17.78
-2.80%
26,941
10/06/2026
18.22
18.35
18.22
18.30
+2.54%
84,888
10/05/2026
17.66
17.86
17.56
17.84
-0.39%
14,434
10/02/2026
17.81
17.95
17.81
17.91
+2.71%
51,843
10/01/2026
18.32
18.32
17.34
17.44
-0.34%
58,299
09/30/2026
18.01
18.01
17.49
17.50
-1.17%
109,036
09/29/2026
17.81
17.83
17.59
17.70
+0.79%
25,567
09/28/2026
17.59
17.73
17.41
17.57
-1.76%
14,374
09/25/2026
17.68
17.88
17.56
17.88
+1.34%
14,407
09/24/2026
17.66
17.70
17.41
17.64
-1.32%
24,480
09/23/2026
17.95
17.95
17.74
17.88
-2.53%
28,515
09/22/2026
18.20
18.38
18.15
18.34
+4.14%
11,634
09/21/2026
17.55
17.65
17.50
17.62
+2.47%
8,661
09/18/2026
17.11
17.19
17.02
17.19
-0.63%
13,794
09/17/2026
17.35
17.38
17.22
17.30
+2.33%
27,080
09/16/2026
17.20
17.20
16.77
16.91
-0.69%
14,465
09/15/2026
16.99
17.07
16.95
17.02
-0.35%
38,110
09/14/2026
16.87
17.14
16.87
17.08
-4.10%
55,128
09/11/2026
17.97
17.97
17.78
17.81
+1.01%
80,343
09/10/2026
17.76
17.78
17.63
17.63
-2.24%
18,632
09/09/2026
18.27
18.27
18.04
18.04
-1.88%
12,081
09/08/2026
18.50
18.60
18.38
18.38
+1.91%
12,034
09/04/2026
17.94
18.09
17.94
18.04
+0.27%
10,248
09/03/2026
18.02
18.02
17.83
17.99
+2.10%
64,977
09/02/2026
17.72
17.72
17.58
17.62
-0.03%
21,844
09/01/2026
17.93
17.93
17.58
17.63
-3.61%
29,492
08/31/2026
18.51
18.51
18.28
18.29
-0.88%
17,895
08/28/2026
18.76
18.76
18.43
18.45
-2.02%
18,572
08/27/2026
18.91
18.91
18.72
18.83
+1.38%
26,870
08/26/2026
18.68
18.81
18.54
18.57
+0.05%
17,603
08/25/2026
18.67
18.67
18.47
18.56
+1.02%
14,431
08/24/2026
18.49
18.49
18.31
18.37
-0.75%
13,501
08/21/2026
18.61
18.62
18.51
18.51
+2.29%
23,413
08/20/2026
18.15
18.25
18.07
18.10
-0.60%
39,303
08/19/2026
18.25
18.32
18.15
18.21
-0.32%
15,902
08/18/2026
18.38
18.43
18.24
18.27
-2.63%
24,520
08/17/2026
18.79
18.80
18.68
18.76
-0.32%
16,387
08/14/2026
18.83
18.85
18.70
18.82
-0.36%
9,968
08/13/2026
18.93
18.93
18.81
18.89
+0.26%
29,653
08/12/2026
19.02
19.02
18.80
18.84
-0.78%
34,482
08/11/2026
19.10
19.17
18.93
18.99
+0.10%
10,220
08/10/2026
18.96
19.06
18.96
18.97
-0.05%
8,471
08/07/2026
19.15
19.15
18.95
18.98
+0.26%
9,770
08/06/2026
19.13
19.21
18.93
18.93
-1.49%
17,861
08/05/2026
18.98
19.22
18.97
19.21
+1.04%
12,274
08/04/2026
18.85
19.04
18.84
19.01
+3.54%
24,562
08/03/2026
18.32
18.36
18.25
18.36
+0.65%
22,324
07/31/2026
18.24
18.39
18.08
18.25
-0.70%
18,477
07/30/2026
17.99
18.37
17.96
18.37
+5.01%
14,616
07/29/2026
17.65
17.78
17.42
17.50
-1.88%
17,037
07/28/2026
17.59
17.87
17.55
17.83
-1.50%
23,567
07/27/2026
18.36
18.36
18.00
18.10
-0.30%
76,790
07/24/2026
18.14
18.30
18.14
18.16
+1.55%
9,739
07/23/2026
17.71
17.92
17.71
17.88
-0.59%
15,494
07/22/2026
17.95
18.08
17.94
17.99
+1.37%
13,588
07/21/2026
17.49
17.74
17.49
17.74
+2.56%
12,351
07/20/2026
17.61
17.61
17.23
17.30
-2.55%
10,476
07/17/2026
17.40
17.75
17.40
17.75
-0.39%
15,302
07/16/2026
17.62
17.82
17.51
17.82
+4.87%
14,053
07/15/2026
17.03
17.03
16.82
16.99
-0.40%
21,290
07/14/2026
16.97
17.07
16.88
17.06
+1.82%
24,199
07/13/2026
16.94
16.97
16.75
16.76
-2.02%
11,964
07/10/2026
17.04
17.17
17.03
17.10
+0.46%
10,895
07/09/2026
17.02
17.07
16.97
17.02
+1.65%
9,516
07/08/2026
16.61
16.76
16.46
16.75
-0.73%
14,467
07/07/2026
17.19
17.21
16.84
16.87
-3.47%
26,320
07/06/2026
17.34
17.52
17.34
17.48
+1.26%
32,942
07/02/2026
17.29
17.35
17.14
17.26
-0.64%
18,689
07/01/2026
17.20
17.38
17.20
17.37
-0.55%
42,017
06/30/2026
17.58
17.70
17.39
17.47
+1.08%
21,262
06/29/2026
17.00
17.28
17.00
17.28
+2.16%
16,277
06/26/2026
17.04
17.05
16.80
16.92
-2.05%
19,159
06/25/2026
17.41
17.42
17.25
17.27
+2.76%
19,044