• N/A
    Market Cap
  • 3.00%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -12.17%
    Low Price$15.68
    High Price$18.27
  • 3 Months
    -12.16%
    Low Price$15.68
    High Price$19.18
  • 1 Year
    +3.00%
    Low Price$13.62
    High Price$19.18
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.62
15.77
15.55
15.68
-0.13%
39,647
10/22/2026
16.34
16.34
15.68
15.70
-7.86%
32,552
10/21/2026
17.47
17.47
16.88
17.04
+0.65%
44,716
10/20/2026
17.11
17.11
16.82
16.93
-2.48%
56,498
10/20/2026
$0.28 Dividend
10/19/2026
17.31
17.49
17.12
17.36
+0.57%
75,345
10/16/2026
17.38
17.59
17.19
17.26
-1.02%
910,667
10/15/2026
17.18
17.50
17.17
17.44
-1.77%
21,781
10/14/2026
17.98
17.99
17.72
17.75
-2.70%
18,870
10/13/2026
18.15
18.27
18.12
18.25
+1.04%
18,623
10/12/2026
18.29
18.29
18.03
18.06
-0.38%
11,446
10/09/2026
18.10
18.15
17.97
18.13
+1.34%
40,780
10/08/2026
17.69
17.89
17.65
17.89
+0.75%
33,433
10/07/2026
17.79
17.87
17.73
17.75
-2.80%
26,941
10/06/2026
18.19
18.33
18.19
18.27
+2.54%
84,888
10/05/2026
17.64
17.83
17.53
17.81
-0.39%
14,434
10/02/2026
17.78
17.92
17.78
17.88
+2.71%
51,843
10/01/2026
18.30
18.30
17.31
17.41
-0.34%
58,299
09/30/2026
17.98
17.98
17.46
17.47
-1.17%
109,036
09/29/2026
17.78
17.80
17.57
17.68
+0.79%
25,567
09/28/2026
17.56
17.71
17.39
17.54
-1.76%
14,374
09/25/2026
17.66
17.85
17.53
17.85
+1.34%
14,407
09/24/2026
17.64
17.68
17.38
17.62
-1.32%
24,480
09/23/2026
17.92
17.92
17.72
17.85
-2.53%
28,515
09/22/2026
18.17
18.35
18.12
18.32
+4.14%
11,634
09/21/2026
17.52
17.63
17.47
17.59
+2.47%
8,661
09/18/2026
17.09
17.16
17.00
17.16
-0.63%
13,794
09/17/2026
17.32
17.35
17.19
17.27
+2.33%
27,080
09/16/2026
17.17
17.17
16.74
16.88
-0.69%
14,465
09/15/2026
16.97
17.04
16.93
17.00
-0.35%
38,110
09/14/2026
16.84
17.11
16.84
17.06
-4.10%
55,128
09/11/2026
17.94
17.94
17.75
17.78
+1.01%
80,343
09/10/2026
17.73
17.75
17.60
17.61
-2.24%
18,632
09/09/2026
18.24
18.24
18.01
18.01
-1.88%
12,081
09/08/2026
18.47
18.57
18.35
18.35
+1.91%
12,034
09/04/2026
17.91
18.06
17.91
18.01
+0.27%
10,248
09/03/2026
17.99
17.99
17.80
17.96
+2.10%
64,977
09/02/2026
17.70
17.70
17.55
17.59
-0.03%
21,844
09/01/2026
17.90
17.90
17.55
17.60
-3.61%
29,492
08/31/2026
18.48
18.48
18.25
18.26
-0.88%
17,895
08/28/2026
18.73
18.73
18.40
18.42
-2.02%
18,572
08/27/2026
18.88
18.88
18.69
18.80
+1.38%
26,870
08/26/2026
18.65
18.78
18.51
18.54
+0.05%
17,603
08/25/2026
18.64
18.64
18.44
18.53
+1.02%
14,431
08/24/2026
18.46
18.46
18.28
18.34
-0.75%
13,501
08/21/2026
18.58
18.59
18.48
18.48
+2.29%
23,413
08/20/2026
18.12
18.22
18.04
18.07
-0.60%
39,303
08/19/2026
18.22
18.30
18.12
18.18
-0.32%
15,902
08/18/2026
18.35
18.40
18.21
18.24
-2.63%
24,520
08/17/2026
18.76
18.77
18.65
18.73
-0.32%
16,387
08/14/2026
18.80
18.82
18.67
18.79
-0.36%
9,968
08/13/2026
18.90
18.90
18.78
18.86
+0.26%
29,653
08/12/2026
18.99
18.99
18.77
18.81
-0.78%
34,482
08/11/2026
19.07
19.14
18.90
18.96
+0.10%
10,220
08/10/2026
18.93
19.03
18.93
18.94
-0.05%
8,471
08/07/2026
19.12
19.12
18.92
18.95
+0.26%
9,770
08/06/2026
19.10
19.18
18.90
18.90
-1.49%
17,861
08/05/2026
18.95
19.19
18.94
19.18
+1.04%
12,274
08/04/2026
18.82
19.01
18.81
18.98
+3.54%
24,562
08/03/2026
18.30
18.34
18.22
18.34
+0.65%
22,324
07/31/2026
18.21
18.36
18.05
18.22
-0.70%
18,477
07/30/2026
17.96
18.34
17.93
18.34
+5.01%
14,616
07/29/2026
17.63
17.75
17.40
17.47
-1.88%
17,037
07/28/2026
17.56
17.84
17.52
17.80
-1.50%
23,567
07/27/2026
18.34
18.34
17.97
18.07
-0.30%
76,790
07/24/2026
18.11
18.27
18.11
18.13
+1.55%
9,739
07/23/2026
17.69
17.89
17.69
17.85
-0.59%
15,494
07/22/2026
17.92
18.05
17.91
17.96
+1.37%
13,588
07/21/2026
17.46
17.72
17.46
17.72
+2.56%
12,351
07/20/2026
17.58
17.58
17.20
17.27
-2.55%
10,476
07/17/2026
17.37
17.72
17.37
17.72
-0.39%
15,302
07/16/2026
17.59
17.79
17.48
17.79
+4.87%
14,053
07/15/2026
17.01
17.01
16.79
16.97
-0.40%
21,290
07/14/2026
16.95
17.05
16.85
17.04
+1.82%
24,199
07/13/2026
16.92
16.95
16.72
16.73
-2.02%
11,964
07/10/2026
17.02
17.14
17.01
17.08
+0.46%
10,895
07/09/2026
17.00
17.05
16.94
17.00
+1.65%
9,516
07/08/2026
16.58
16.73
16.43
16.72
-0.73%
14,467
07/07/2026
17.16
17.18
16.81
16.84
-3.47%
26,320
07/06/2026
17.31
17.49
17.31
17.45
+1.26%
32,942
07/02/2026
17.26
17.32
17.11
17.23
-0.64%
18,689
07/01/2026
17.17
17.35
17.17
17.34
-0.55%
42,017
06/30/2026
17.55
17.68
17.36
17.44
+1.08%
21,262
06/29/2026
16.97
17.25
16.97
17.25
+2.16%
16,277
06/26/2026
17.02
17.03
16.77
16.89
-2.05%
19,159
06/25/2026
17.38
17.39
17.22
17.24
+2.76%
19,044
06/24/2026
16.79
16.95
16.75
16.78
-1.67%
19,411
06/23/2026
17.10
17.24
16.98
17.07
-3.40%
20,283
06/22/2026
17.54
17.67
17.54
17.67
-0.72%
17,315
06/18/2026
17.65
17.82
17.65
17.79
+1.97%
18,983
06/17/2026
17.91
17.95
17.42
17.45
-1.66%
47,289
06/16/2026
17.77
17.87
17.72
17.74
+2.44%
18,473
06/15/2026
17.56
17.56
17.30
17.32
+0.83%
17,250
06/12/2026
17.11
17.22
17.00
17.18
-0.20%
12,769
06/11/2026
16.61
17.21
16.54
17.21
+5.23%
38,180
06/10/2026
16.56
16.84
16.36
16.36
-1.83%
33,902
06/09/2026
16.87
17.01
16.33
16.66
+0.08%
25,554
06/08/2026
16.64
16.81
16.63
16.65
+1.29%
18,796
06/05/2026
16.81
16.83
16.34
16.44
-3.30%
12,226
06/04/2026
16.95
17.28
16.95
17.00
-0.58%
18,282