• N/A
    Market Cap
  • 34.90%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +4.33%
    Low Price$17.75
    High Price$19.49
  • 3 Months
    +10.93%
    Low Price$16.59
    High Price$19.49
  • 1 Year
    +34.90%
    Low Price$13.62
    High Price$19.49
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.88
18.89
18.78
18.78
+2.29%
23,413
08/20/2026
18.41
18.52
18.33
18.36
-0.60%
39,303
08/19/2026
18.51
18.59
18.41
18.47
-0.32%
15,902
08/18/2026
18.65
18.70
18.50
18.53
-2.63%
24,520
08/17/2026
19.06
19.07
18.95
19.03
-0.32%
16,387
08/14/2026
19.10
19.12
18.98
19.09
-0.36%
9,968
08/13/2026
19.20
19.20
19.08
19.16
+0.26%
29,653
08/12/2026
19.30
19.30
19.07
19.11
-0.78%
34,482
08/11/2026
19.38
19.45
19.20
19.26
+0.10%
10,220
08/10/2026
19.23
19.34
19.23
19.24
-0.05%
8,471
08/07/2026
19.43
19.43
19.22
19.25
+0.26%
9,770
08/06/2026
19.41
19.49
19.20
19.20
-1.49%
17,861
08/05/2026
19.25
19.50
19.24
19.49
+1.04%
12,274
08/04/2026
19.12
19.32
19.11
19.29
+3.54%
24,562
08/03/2026
18.59
18.63
18.51
18.63
+0.65%
22,324
07/31/2026
18.50
18.66
18.34
18.51
-0.70%
18,477
07/30/2026
18.25
18.64
18.22
18.64
+5.01%
14,616
07/29/2026
17.91
18.04
17.68
17.75
-1.88%
17,037
07/28/2026
17.84
18.13
17.80
18.09
-1.50%
23,567
07/27/2026
18.63
18.63
18.26
18.37
-0.30%
76,790
07/24/2026
18.41
18.57
18.40
18.42
+1.55%
9,739
07/23/2026
17.97
18.18
17.97
18.14
-0.59%
15,494
07/22/2026
18.21
18.35
18.20
18.25
+1.37%
13,588
07/21/2026
17.74
18.00
17.74
18.00
+2.56%
12,351
07/20/2026
17.86
17.86
17.48
17.55
-2.55%
10,476
07/17/2026
17.65
18.01
17.65
18.01
-0.39%
15,302
07/16/2026
17.87
18.08
17.76
18.08
+4.87%
14,053
07/15/2026
17.28
17.28
17.06
17.24
-0.40%
21,290
07/14/2026
17.22
17.32
17.12
17.31
+1.82%
24,199
07/13/2026
17.19
17.22
16.99
17.00
-2.02%
11,964
07/10/2026
17.29
17.42
17.28
17.35
+0.46%
10,895
07/09/2026
17.27
17.32
17.22
17.27
+1.65%
9,516
07/08/2026
16.85
17.00
16.70
16.99
-0.73%
14,467
07/07/2026
17.44
17.46
17.09
17.12
-3.47%
26,320
07/06/2026
17.59
17.77
17.59
17.73
+1.26%
32,942
07/02/2026
17.54
17.60
17.39
17.51
-0.64%
18,689
07/01/2026
17.45
17.63
17.45
17.62
-0.55%
42,017
06/30/2026
17.83
17.96
17.64
17.72
+1.08%
21,262
06/29/2026
17.24
17.53
17.24
17.53
+2.16%
16,277
06/26/2026
17.29
17.30
17.04
17.16
-2.05%
19,159
06/25/2026
17.66
17.67
17.50
17.52
+2.76%
19,044
06/24/2026
17.06
17.23
17.02
17.05
-1.67%
19,411
06/23/2026
17.38
17.52
17.25
17.34
-3.40%
20,283
06/22/2026
17.82
17.95
17.82
17.95
-0.72%
17,315
06/18/2026
17.93
18.11
17.93
18.08
+1.97%
18,983
06/17/2026
18.20
18.24
17.70
17.73
-1.66%
47,289
06/16/2026
18.06
18.16
18.00
18.03
+2.44%
18,473
06/15/2026
17.84
17.84
17.58
17.60
+0.83%
17,250
06/12/2026
17.39
17.50
17.27
17.46
-0.20%
12,769
06/11/2026
16.88
17.49
16.81
17.49
+5.23%
38,180
06/10/2026
16.83
17.11
16.62
16.62
-1.83%
33,902
06/09/2026
17.14
17.28
16.60
16.93
+0.08%
25,554
06/08/2026
16.91
17.08
16.90
16.92
+1.29%
18,796
06/05/2026
17.08
17.10
16.60
16.70
-3.30%
12,226
06/04/2026
17.22
17.56
17.22
17.27
-0.58%
18,282
06/03/2026
17.33
17.37
17.12
17.37
-0.23%
23,007
06/02/2026
17.16
17.44
17.09
17.41
+4.94%
19,099
06/01/2026
16.56
16.64
16.35
16.59
-1.60%
22,610
05/29/2026
16.83
17.08
16.80
16.86
-0.47%
16,090
05/28/2026
16.65
16.99
16.60
16.94
-0.95%
16,201
05/27/2026
17.27
17.27
16.98
17.10
-0.05%
19,083
05/26/2026
17.22
17.22
16.93
17.11
+2.15%
27,348
05/22/2026
16.89
16.92
16.68
16.75
-1.06%
14,459
05/21/2026
16.49
16.97
16.49
16.93
+0.83%
21,486
05/20/2026
16.27
16.80
16.24
16.79
+3.96%
39,980
05/19/2026
16.29
16.36
16.10
16.15
-2.27%
49,448
05/18/2026
16.39
16.57
16.34
16.53
+1.69%
92,187
05/15/2026
16.23
16.74
16.17
16.25
-2.72%
14,887
05/14/2026
16.76
16.84
16.63
16.70
-0.16%
19,341
05/13/2026
16.59
16.81
16.56
16.73
-0.18%
43,209
05/12/2026
16.87
16.87
16.63
16.76
-2.66%
30,894
05/11/2026
17.08
17.25
17.08
17.22
-0.02%
29,948
05/08/2026
17.24
17.32
17.16
17.22
+0.24%
19,314
05/07/2026
17.74
17.79
17.12
17.18
-3.46%
45,373
05/06/2026
17.79
17.84
17.61
17.80
+5.99%
32,413
05/05/2026
16.54
16.92
16.54
16.79
+3.12%
23,874
05/04/2026
16.81
16.81
16.17
16.28
-4.00%
16,700
05/01/2026
17.18
17.26
16.96
16.96
-0.29%
29,192
04/30/2026
16.64
17.34
16.64
17.01
+4.88%
51,162
04/30/2026
$0.27 Dividend
04/29/2026
16.47
16.47
16.22
16.22
-1.43%
22,983
04/28/2026
16.72
16.72
16.30
16.46
-6.27%
22,747
04/27/2026
17.59
17.61
17.42
17.56
-0.70%
13,122
04/24/2026
17.52
17.68
17.52
17.68
+2.54%
13,957
04/23/2026
17.44
17.54
17.05
17.24
-1.13%
29,294
04/22/2026
17.61
17.64
17.41
17.44
+0.17%
80,008
04/21/2026
17.86
17.86
17.37
17.41
-3.12%
26,006
04/20/2026
18.11
18.11
17.82
17.97
-1.46%
39,656
04/17/2026
17.95
18.24
17.95
18.24
+5.28%
24,172
04/16/2026
17.28
17.34
17.20
17.32
+0.34%
9,503
04/15/2026
17.37
17.37
17.18
17.26
-0.23%
19,493
04/14/2026
17.25
17.33
17.20
17.30
+1.56%
28,407
04/13/2026
16.52
17.06
16.52
17.04
+2.18%
21,262
04/10/2026
16.87
16.98
16.62
16.67
-0.35%
22,904
04/09/2026
16.42
16.82
16.42
16.73
+1.13%
18,302
04/08/2026
16.72
16.72
16.44
16.54
+6.71%
30,512
04/07/2026
15.18
15.51
15.06
15.50
-0.55%
27,554
04/06/2026
16.01
16.01
15.50
15.59
-0.25%
36,599
04/02/2026
15.40
15.74
15.21
15.63
+0.63%
46,816
04/01/2026
15.58
15.68
15.43
15.53
+1.48%
44,231