• N/A
    Market Cap
  • 26.73%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +1.79%
    Low Price$16.59
    High Price$18.08
  • 3 Months
    +13.76%
    Low Price$14.94
    High Price$18.54
  • 1 Year
    +26.73%
    Low Price$13.20
    High Price$18.84
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
17.06
17.23
17.02
17.05
-1.67%
19,411
06/23/2026
17.38
17.52
17.25
17.34
-3.40%
20,283
06/22/2026
17.82
17.95
17.82
17.95
-0.72%
17,315
06/18/2026
17.93
18.11
17.93
18.08
+1.97%
18,983
06/17/2026
18.20
18.24
17.70
17.73
-1.66%
47,289
06/16/2026
18.06
18.16
18.00
18.03
+2.44%
18,473
06/15/2026
17.84
17.84
17.58
17.60
+0.83%
17,250
06/12/2026
17.39
17.50
17.27
17.46
-0.20%
12,769
06/11/2026
16.88
17.49
16.81
17.49
+5.23%
38,180
06/10/2026
16.83
17.11
16.62
16.62
-1.83%
33,902
06/09/2026
17.14
17.28
16.60
16.93
+0.08%
25,554
06/08/2026
16.91
17.08
16.90
16.92
+1.29%
18,796
06/05/2026
17.08
17.10
16.60
16.70
-3.30%
12,226
06/04/2026
17.22
17.56
17.22
17.27
-0.58%
18,282
06/03/2026
17.33
17.37
17.12
17.37
-0.23%
23,007
06/02/2026
17.16
17.44
17.09
17.41
+4.94%
19,099
06/01/2026
16.56
16.64
16.35
16.59
-1.60%
22,610
05/29/2026
16.83
17.08
16.80
16.86
-0.47%
16,090
05/28/2026
16.65
16.99
16.60
16.94
-0.95%
16,201
05/27/2026
17.27
17.27
16.98
17.10
-0.05%
19,083
05/26/2026
17.22
17.22
16.93
17.11
+2.15%
27,348
05/22/2026
16.89
16.92
16.68
16.75
-1.06%
14,459
05/21/2026
16.49
16.97
16.49
16.93
+0.83%
21,486
05/20/2026
16.27
16.80
16.24
16.79
+3.96%
39,980
05/19/2026
16.29
16.36
16.10
16.15
-2.27%
49,448
05/18/2026
16.39
16.57
16.34
16.53
+1.69%
92,187
05/15/2026
16.23
16.74
16.17
16.25
-2.72%
14,887
05/14/2026
16.76
16.84
16.63
16.70
-0.16%
19,341
05/13/2026
16.59
16.81
16.56
16.73
-0.18%
43,209
05/12/2026
16.87
16.87
16.63
16.76
-2.66%
30,894
05/11/2026
17.08
17.25
17.08
17.22
-0.02%
29,948
05/08/2026
17.24
17.32
17.16
17.22
+0.24%
19,314
05/07/2026
17.74
17.79
17.12
17.18
-3.46%
45,373
05/06/2026
17.79
17.84
17.61
17.80
+5.99%
32,413
05/05/2026
16.54
16.92
16.54
16.79
+3.12%
23,874
05/04/2026
16.81
16.81
16.17
16.28
-4.00%
16,700
05/01/2026
17.18
17.26
16.96
16.96
-0.29%
29,192
04/30/2026
16.64
17.34
16.64
17.01
+4.88%
51,162
04/30/2026
$0.27 Dividend
04/29/2026
16.47
16.47
16.22
16.22
-1.43%
22,983
04/28/2026
16.72
16.72
16.30
16.46
-6.27%
22,747
04/27/2026
17.59
17.61
17.42
17.56
-0.70%
13,122
04/24/2026
17.52
17.68
17.52
17.68
+2.54%
13,957
04/23/2026
17.44
17.54
17.05
17.24
-1.13%
29,294
04/22/2026
17.61
17.64
17.41
17.44
+0.17%
80,008
04/21/2026
17.86
17.86
17.37
17.41
-3.12%
26,006
04/20/2026
18.11
18.11
17.82
17.97
-1.46%
39,656
04/17/2026
17.95
18.24
17.95
18.24
+5.28%
24,172
04/16/2026
17.28
17.34
17.20
17.32
+0.34%
9,503
04/15/2026
17.37
17.37
17.18
17.26
-0.23%
19,493
04/14/2026
17.25
17.33
17.20
17.30
+1.56%
28,407
04/13/2026
16.52
17.06
16.52
17.04
+2.18%
21,262
04/10/2026
16.87
16.98
16.62
16.67
-0.35%
22,904
04/09/2026
16.42
16.82
16.42
16.73
+1.13%
18,302
04/08/2026
16.72
16.72
16.44
16.54
+6.71%
30,512
04/07/2026
15.18
15.51
15.06
15.50
-0.55%
27,554
04/06/2026
16.01
16.01
15.50
15.59
-0.25%
36,599
04/02/2026
15.40
15.74
15.21
15.63
+0.63%
46,816
04/01/2026
15.58
15.68
15.43
15.53
+1.48%
44,231
03/31/2026
14.84
15.30
14.84
15.30
+4.15%
108,837
03/30/2026
14.88
14.88
14.56
14.69
-0.07%
70,840
03/27/2026
14.80
14.92
14.63
14.70
-1.19%
32,601
03/26/2026
15.06
15.15
14.85
14.88
-2.83%
41,967
03/25/2026
15.24
15.40
15.20
15.31
+2.18%
106,820
03/24/2026
14.75
15.06
14.75
14.99
-1.69%
63,582
03/23/2026
15.08
15.43
15.08
15.25
+4.52%
59,571
03/20/2026
14.94
14.94
14.49
14.59
-3.20%
36,757
03/19/2026
14.68
15.21
14.68
15.07
-1.98%
32,916
03/18/2026
15.62
15.71
15.37
15.37
-1.88%
41,173
03/17/2026
15.77
15.77
15.62
15.67
-0.44%
36,863
03/16/2026
15.67
15.76
15.63
15.74
+1.65%
27,739
03/13/2026
16.00
16.00
15.45
15.48
-3.73%
13,503
03/12/2026
16.31
16.32
16.07
16.08
-2.74%
37,265
03/11/2026
16.51
16.55
16.39
16.53
+0.06%
26,110
03/10/2026
16.68
16.87
16.47
16.52
+1.02%
74,418
03/09/2026
15.72
16.45
15.72
16.36
-0.54%
22,818
03/06/2026
16.18
16.46
16.18
16.45
-2.39%
23,282
03/05/2026
16.85
16.94
16.63
16.85
-2.73%
28,061
03/04/2026
17.30
17.37
17.15
17.32
+1.44%
102,460
03/03/2026
16.77
17.13
16.62
17.07
-3.84%
33,277
03/02/2026
17.69
17.83
17.69
17.76
-3.30%
16,746
02/27/2026
18.27
18.45
18.24
18.36
+0.05%
29,263
02/26/2026
18.61
18.61
18.23
18.35
-0.96%
30,115
02/25/2026
18.54
18.60
18.40
18.53
+0.05%
19,212
02/24/2026
18.27
18.55
18.27
18.52
+1.73%
19,602
02/23/2026
18.26
18.29
18.17
18.21
-1.07%
55,222
02/20/2026
18.18
18.44
18.18
18.40
+0.74%
18,886
02/19/2026
18.09
18.27
18.09
18.27
-0.31%
25,990
02/18/2026
18.41
18.49
18.24
18.32
-0.21%
29,804
02/17/2026
18.13
18.41
18.08
18.36
+0.59%
21,399
02/13/2026
18.23
18.37
18.19
18.26
+0.98%
26,542
02/12/2026
18.46
18.46
18.01
18.08
-2.34%
34,514
02/11/2026
18.60
18.65
18.41
18.51
+1.84%
20,282
02/10/2026
18.11
18.29
18.11
18.18
+0.54%
45,599
02/09/2026
17.86
18.08
17.86
18.08
+1.49%
32,004
02/06/2026
17.61
17.81
17.61
17.81
+1.23%
20,193
02/05/2026
17.71
17.79
17.52
17.60
-1.43%
45,764
02/04/2026
18.12
18.12
17.79
17.85
-0.60%
32,078
02/03/2026
17.86
17.99
17.78
17.96
+0.55%
26,114
02/02/2026
17.67
17.88
17.67
17.86
+1.28%
42,583