• N/A
    Market Cap
  • 20.75%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +2.05%
    Low Price$18.19
    High Price$20.23
  • 3 Months
    +1.36%
    Low Price$16.74
    High Price$20.94
  • 1 Year
    +17.80%
    Low Price$14.98
    High Price$21.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.38
19.49
19.30
19.39
-1.17%
287,191
06/02/2026
19.22
19.73
19.20
19.62
+4.75%
261,671
06/01/2026
18.59
18.82
18.41
18.73
-1.94%
850,465
05/29/2026
19.11
19.25
18.94
19.10
-0.26%
1,540,512
05/28/2026
18.96
19.27
18.81
19.15
-1.29%
368,854
05/27/2026
19.65
19.65
19.30
19.40
+0.15%
216,714
05/26/2026
19.30
19.41
19.23
19.37
+2.32%
346,554
05/22/2026
19.12
19.12
18.89
18.93
-1.17%
195,232
05/21/2026
18.76
19.30
18.71
19.16
+1.62%
255,082
05/20/2026
18.40
18.99
18.29
18.85
+3.63%
281,218
05/19/2026
18.37
18.44
18.17
18.19
-2.26%
175,184
05/18/2026
18.64
18.67
18.35
18.61
+1.42%
224,591
05/15/2026
18.29
18.46
18.22
18.35
-3.12%
258,128
05/14/2026
19.44
19.44
18.94
18.94
-0.26%
159,176
05/13/2026
18.81
19.07
18.70
18.99
-0.99%
144,718
05/12/2026
19.19
19.24
18.84
19.18
-2.09%
969,623
05/11/2026
19.52
19.59
19.43
19.59
-0.73%
1,184,092
05/08/2026
19.60
19.74
19.53
19.74
+0.84%
3,208,822
05/07/2026
20.26
20.26
19.55
19.57
-3.26%
1,419,125
05/06/2026
19.97
20.28
19.94
20.23
+6.47%
2,455,296
05/05/2026
18.71
19.06
18.68
19.00
+3.15%
295,322
05/04/2026
19.02
19.08
18.30
18.42
-4.31%
1,120,116
05/01/2026
19.09
19.51
19.09
19.25
-1.03%
205,952
04/30/2026
18.95
19.54
18.80
19.45
+4.91%
1,105,753
04/30/2026
$0.27 Dividend
04/29/2026
18.96
18.96
18.33
18.54
-0.69%
144,056
04/28/2026
18.91
18.96
18.56
18.67
-6.93%
164,111
04/27/2026
20.21
20.24
19.94
20.06
-2.21%
275,360
04/24/2026
20.19
20.70
20.03
20.51
+3.07%
1,489,643
04/23/2026
20.14
20.16
19.58
19.90
-0.88%
308,947
04/22/2026
20.21
20.25
20.02
20.08
+0.30%
353,186
04/21/2026
20.32
20.46
20.00
20.02
-3.01%
417,406
04/20/2026
20.37
20.64
20.28
20.64
+0.58%
1,268,587
04/17/2026
20.52
20.79
20.43
20.52
+4.47%
134,489
04/16/2026
19.69
19.74
19.52
19.64
-0.10%
149,925
04/15/2026
19.87
19.87
19.60
19.66
-0.40%
133,314
04/14/2026
19.63
19.85
19.63
19.74
+1.66%
152,583
04/13/2026
18.95
19.44
18.95
19.42
+1.82%
158,322
04/10/2026
19.42
19.42
18.96
19.07
-0.21%
189,867
04/09/2026
18.90
19.24
18.78
19.11
+0.62%
170,049
04/08/2026
19.00
19.11
18.74
18.99
+8.26%
303,536
04/07/2026
17.28
17.75
17.09
17.54
-1.17%
358,699
04/06/2026
16.86
17.95
16.86
17.75
+0.22%
302,126
04/02/2026
16.51
17.75
16.51
17.71
+0.06%
329,348
04/01/2026
17.67
17.90
17.62
17.70
+1.99%
247,625
03/31/2026
16.83
17.39
16.79
17.36
+4.72%
1,399,297
03/30/2026
16.86
16.87
16.45
16.57
-0.32%
460,609
03/27/2026
16.72
16.87
16.54
16.63
-1.52%
724,771
03/26/2026
16.99
17.14
16.88
16.88
-1.95%
495,917
03/25/2026
17.29
17.37
17.10
17.22
+1.57%
207,842
03/24/2026
16.67
17.03
16.66
16.95
-1.49%
299,549
03/23/2026
17.12
17.48
16.95
17.21
+4.30%
454,514
03/20/2026
16.93
16.97
16.36
16.50
-3.68%
270,923
03/19/2026
16.65
17.24
16.65
17.13
-2.63%
240,867
03/18/2026
17.95
18.00
17.59
17.59
-1.60%
182,378
03/17/2026
18.02
18.04
17.80
17.88
-0.17%
227,961
03/16/2026
17.92
18.01
17.79
17.91
+1.57%
218,025
03/13/2026
18.19
18.33
17.63
17.63
-4.54%
176,079
03/12/2026
18.62
18.65
18.23
18.47
-2.75%
241,961
03/11/2026
18.83
19.04
18.77
18.99
-0.46%
445,685
03/10/2026
19.36
19.51
19.05
19.08
+1.41%
240,399
03/09/2026
18.14
18.83
17.94
18.82
-0.21%
212,479
03/06/2026
18.68
19.02
18.62
18.85
-2.87%
226,921
03/05/2026
19.37
19.69
19.15
19.41
-2.21%
147,557
03/04/2026
19.85
20.01
19.71
19.85
+0.75%
245,904
03/03/2026
19.37
19.83
19.19
19.70
-3.24%
199,926
03/02/2026
20.45
20.67
20.35
20.36
-4.17%
261,571
02/27/2026
21.09
21.45
21.04
21.25
-0.32%
158,713
02/26/2026
21.57
21.57
21.10
21.32
-0.92%
187,335
02/25/2026
21.54
21.54
21.31
21.52
+0.55%
110,976
02/24/2026
21.08
21.51
21.08
21.40
+1.21%
114,174
02/23/2026
21.23
21.40
21.09
21.14
-1.06%
263,755
02/20/2026
21.04
21.41
21.04
21.37
+0.98%
111,392
02/19/2026
21.05
21.28
21.05
21.16
-0.09%
132,572
02/18/2026
21.38
21.52
21.16
21.18
-0.60%
173,624
02/17/2026
21.13
21.33
21.03
21.31
+0.22%
328,143
02/13/2026
21.18
21.38
21.09
21.26
+1.23%
134,164
02/12/2026
21.44
21.46
20.99
21.00
-2.34%
148,125
02/11/2026
21.58
21.73
21.28
21.51
+1.96%
1,051,711
02/10/2026
21.08
21.15
20.97
21.09
+0.85%
176,047
02/09/2026
20.81
21.00
20.75
20.91
+1.43%
1,066,959
02/06/2026
20.40
20.66
20.40
20.62
+1.31%
182,669
02/05/2026
20.42
20.57
20.25
20.35
-1.34%
191,909
02/04/2026
20.78
20.98
20.54
20.63
-0.24%
135,791
02/03/2026
20.47
20.78
20.42
20.68
+0.10%
243,592
02/02/2026
20.32
20.71
20.29
20.66
+1.50%
146,507
01/30/2026
20.53
20.67
20.31
20.35
-1.62%
240,406
01/29/2026
20.76
20.82
20.36
20.69
+1.99%
128,654
01/28/2026
20.51
20.55
20.10
20.28
-2.37%
185,201
01/27/2026
20.77
21.08
20.70
20.78
-1.17%
138,911
01/26/2026
20.98
21.15
20.98
21.02
+0.19%
132,699
01/23/2026
20.75
20.98
20.67
20.98
+0.47%
184,654
01/22/2026
21.05
21.12
20.74
20.88
+0.70%
358,211
01/21/2026
20.47
20.86
20.38
20.74
+2.60%
153,702
01/20/2026
20.14
20.47
20.08
20.21
-1.65%
430,148
01/16/2026
20.50
20.59
20.37
20.55
+2.58%
342,495
01/15/2026
20.03
20.14
19.94
20.04
+4.15%
132,124
01/14/2026
19.37
19.37
19.11
19.24
-1.26%
250,385
01/13/2026
19.47
19.67
19.38
19.49
-0.70%
283,820
01/12/2026
19.57
19.75
19.51
19.62
+2.31%
104,400