• N/A
    Market Cap
  • 45.29%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +6.71%
    Low Price$19.39
    High Price$21.39
  • 3 Months
    +11.09%
    Low Price$18.19
    High Price$21.39
  • 1 Year
    +45.29%
    Low Price$14.63
    High Price$21.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.29
21.41
21.16
21.39
+0.64%
278,965
07/31/2026
21.27
21.35
20.93
21.25
+0.14%
646,595
07/30/2026
20.75
21.26
20.69
21.22
+5.84%
1,540,001
07/29/2026
20.24
20.44
19.97
20.05
-1.91%
532,306
07/28/2026
20.11
20.44
20.00
20.44
-2.20%
872,903
07/27/2026
21.24
21.31
20.67
20.90
-0.29%
475,833
07/24/2026
21.02
21.13
20.90
20.96
+1.26%
615,776
07/23/2026
20.42
20.71
20.39
20.70
-0.62%
714,640
07/22/2026
20.63
20.88
20.63
20.83
+1.66%
436,695
07/21/2026
20.20
20.50
20.08
20.49
+2.76%
166,037
07/20/2026
20.18
20.20
19.87
19.94
-1.82%
189,575
07/17/2026
20.03
20.40
19.95
20.31
+0.99%
173,068
07/16/2026
20.35
20.41
20.06
20.11
+2.81%
461,785
07/15/2026
19.75
19.75
19.30
19.56
-0.20%
311,851
07/14/2026
19.68
19.81
19.55
19.60
+0.98%
230,386
07/13/2026
19.66
19.67
19.39
19.41
-2.12%
189,957
07/10/2026
19.77
19.96
19.77
19.83
-0.05%
167,302
07/09/2026
19.70
19.87
19.70
19.84
+2.32%
209,596
07/08/2026
19.26
19.43
19.10
19.39
-1.02%
288,781
07/07/2026
19.89
19.89
19.47
19.59
-3.59%
246,597
07/06/2026
20.15
20.33
20.15
20.32
+1.40%
235,406
07/02/2026
20.06
20.26
19.89
20.04
+0.05%
207,083
07/01/2026
19.99
20.14
19.93
20.03
-1.77%
257,271
06/30/2026
20.10
20.46
20.10
20.39
+2.31%
197,267
06/29/2026
19.71
19.94
19.68
19.93
+2.52%
255,433
06/26/2026
19.87
19.87
19.42
19.44
-3.09%
334,887
06/25/2026
20.19
20.25
19.96
20.06
+2.40%
419,304
06/24/2026
19.30
19.73
19.30
19.59
-0.25%
879,925
06/23/2026
19.80
19.91
19.57
19.64
-4.43%
342,877
06/22/2026
20.32
20.55
20.30
20.55
+0.03%
571,958
06/18/2026
20.38
20.60
20.38
20.54
+1.96%
224,696
06/17/2026
20.77
20.89
20.12
20.15
-1.76%
322,018
06/16/2026
20.58
20.70
20.49
20.51
+2.50%
221,492
06/15/2026
20.26
20.31
20.01
20.01
+0.76%
300,780
06/12/2026
19.82
19.92
19.62
19.86
+0.35%
190,326
06/11/2026
19.06
19.88
18.99
19.79
+4.93%
1,456,612
06/10/2026
18.99
19.43
18.78
18.86
-1.36%
2,834,656
06/09/2026
19.40
19.61
18.77
19.12
-0.88%
1,753,762
06/08/2026
19.09
19.44
19.02
19.29
+2.01%
2,440,433
06/05/2026
19.19
19.25
18.73
18.91
-2.93%
983,165
06/04/2026
19.44
19.52
19.31
19.48
+0.46%
203,416
06/03/2026
19.38
19.49
19.30
19.39
-1.17%
287,191
06/02/2026
19.22
19.73
19.20
19.62
+4.75%
261,671
06/01/2026
18.59
18.82
18.41
18.73
-1.94%
850,465
05/29/2026
19.11
19.25
18.94
19.10
-0.26%
1,540,512
05/28/2026
18.96
19.27
18.81
19.15
-1.29%
368,854
05/27/2026
19.65
19.65
19.30
19.40
+0.15%
216,714
05/26/2026
19.30
19.41
19.23
19.37
+2.32%
346,554
05/22/2026
19.12
19.12
18.89
18.93
-1.17%
195,232
05/21/2026
18.76
19.30
18.71
19.16
+1.62%
255,082
05/20/2026
18.40
18.99
18.29
18.85
+3.63%
281,218
05/19/2026
18.37
18.44
18.17
18.19
-2.26%
175,184
05/18/2026
18.64
18.67
18.35
18.61
+1.42%
224,591
05/15/2026
18.29
18.46
18.22
18.35
-3.12%
258,128
05/14/2026
19.44
19.44
18.94
18.94
-0.26%
159,176
05/13/2026
18.81
19.07
18.70
18.99
-0.99%
144,718
05/12/2026
19.19
19.24
18.84
19.18
-2.09%
969,623
05/11/2026
19.52
19.59
19.43
19.59
-0.73%
1,184,092
05/08/2026
19.60
19.74
19.53
19.74
+0.84%
3,208,822
05/07/2026
20.26
20.26
19.55
19.57
-3.26%
1,419,125
05/06/2026
19.97
20.28
19.94
20.23
+6.47%
2,455,296
05/05/2026
18.71
19.06
18.68
19.00
+3.15%
295,322
05/04/2026
19.02
19.08
18.30
18.42
-4.31%
1,120,116
05/01/2026
19.09
19.51
19.09
19.25
-1.03%
205,952
04/30/2026
18.95
19.54
18.80
19.45
+4.91%
1,105,753
04/30/2026
$0.27 Dividend
04/29/2026
18.96
18.96
18.33
18.54
-0.69%
144,056
04/28/2026
18.91
18.96
18.56
18.67
-6.93%
164,111
04/27/2026
20.21
20.24
19.94
20.06
-2.21%
275,360
04/24/2026
20.19
20.70
20.03
20.51
+3.07%
1,489,643
04/23/2026
20.14
20.16
19.58
19.90
-0.88%
308,947
04/22/2026
20.21
20.25
20.02
20.08
+0.30%
353,186
04/21/2026
20.32
20.46
20.00
20.02
-3.01%
417,406
04/20/2026
20.37
20.64
20.28
20.64
+0.58%
1,268,587
04/17/2026
20.52
20.79
20.43
20.52
+4.47%
134,489
04/16/2026
19.69
19.74
19.52
19.64
-0.10%
149,925
04/15/2026
19.87
19.87
19.60
19.66
-0.40%
133,314
04/14/2026
19.63
19.85
19.63
19.74
+1.66%
152,583
04/13/2026
18.95
19.44
18.95
19.42
+1.82%
158,322
04/10/2026
19.42
19.42
18.96
19.07
-0.21%
189,867
04/09/2026
18.90
19.24
18.78
19.11
+0.62%
170,049
04/08/2026
19.00
19.11
18.74
18.99
+8.26%
303,536
04/07/2026
17.28
17.75
17.09
17.54
-1.17%
358,699
04/06/2026
16.86
17.95
16.86
17.75
+0.22%
302,126
04/02/2026
16.51
17.75
16.51
17.71
+0.06%
329,348
04/01/2026
17.67
17.90
17.62
17.70
+1.99%
247,625
03/31/2026
16.83
17.39
16.79
17.36
+4.72%
1,399,297
03/30/2026
16.86
16.87
16.45
16.57
-0.32%
460,609
03/27/2026
16.72
16.87
16.54
16.63
-1.52%
724,771
03/26/2026
16.99
17.14
16.88
16.88
-1.95%
495,917
03/25/2026
17.29
17.37
17.10
17.22
+1.57%
207,842
03/24/2026
16.67
17.03
16.66
16.95
-1.49%
299,549
03/23/2026
17.12
17.48
16.95
17.21
+4.30%
454,514
03/20/2026
16.93
16.97
16.36
16.50
-3.68%
270,923
03/19/2026
16.65
17.24
16.65
17.13
-2.63%
240,867
03/18/2026
17.95
18.00
17.59
17.59
-1.60%
182,378
03/17/2026
18.02
18.04
17.80
17.88
-0.17%
227,961
03/16/2026
17.92
18.01
17.79
17.91
+1.57%
218,025
03/13/2026
18.19
18.33
17.63
17.63
-4.54%
176,079
03/12/2026
18.62
18.65
18.23
18.47
-2.75%
241,961