• N/A
    Market Cap
  • 17.84%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -8.00%
    Low Price$17.73
    High Price$20.53
  • 3 Months
    -11.61%
    Low Price$17.73
    High Price$21.68
  • 1 Year
    +17.84%
    Low Price$15.31
    High Price$21.95
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.23
19.35
19.12
19.14
-2.15%
364,994
11/11/2026
19.36
19.61
19.24
19.56
+1.37%
357,388
11/10/2026
19.23
19.32
19.08
19.30
+0.08%
593,904
11/09/2026
18.95
19.38
18.92
19.28
+4.27%
689,367
11/06/2026
18.35
18.63
18.25
18.49
0.00%
499,208
11/05/2026
19.25
19.28
18.49
18.49
-3.90%
655,342
11/04/2026
19.15
19.27
19.01
19.24
+0.79%
1,080,400
11/03/2026
19.25
19.32
19.07
19.09
+1.11%
785,725
11/02/2026
19.03
19.23
18.85
18.88
+1.94%
742,097
10/30/2026
18.54
18.82
18.42
18.52
-2.99%
305,583
10/29/2026
18.98
19.20
18.96
19.09
+0.85%
508,383
10/28/2026
18.89
18.98
18.69
18.93
+1.12%
402,519
10/27/2026
18.45
18.80
18.40
18.72
+3.08%
562,878
10/26/2026
18.11
18.31
18.03
18.16
+2.43%
881,331
10/23/2026
17.61
17.87
17.60
17.73
-1.55%
588,509
10/22/2026
18.52
18.52
17.89
18.01
-7.78%
415,258
10/21/2026
19.68
19.69
19.38
19.53
+0.51%
313,591
10/20/2026
19.17
19.56
19.17
19.43
-1.51%
315,713
10/20/2026
$0.25 Dividend
10/19/2026
20.08
20.08
19.70
19.73
-1.48%
256,802
10/16/2026
20.01
20.33
19.87
20.02
-0.15%
288,472
10/15/2026
19.79
20.05
19.56
20.05
-2.31%
265,005
10/14/2026
20.65
20.72
20.45
20.53
-2.58%
177,743
10/13/2026
20.94
21.07
20.83
21.07
+1.28%
258,078
10/12/2026
21.20
21.20
20.78
20.80
-0.33%
215,975
10/09/2026
20.89
20.91
20.70
20.87
+1.48%
200,505
10/08/2026
20.36
20.57
20.34
20.57
+0.19%
217,721
10/07/2026
20.46
20.60
20.36
20.53
-2.44%
267,104
10/06/2026
21.08
21.27
21.00
21.04
+1.77%
228,726
10/05/2026
20.52
20.72
20.40
20.68
-0.85%
205,741
10/02/2026
20.76
20.88
20.62
20.85
+2.52%
278,107
10/01/2026
20.36
20.43
20.16
20.34
+0.15%
523,346
09/30/2026
20.64
20.71
20.27
20.31
-2.09%
245,816
09/29/2026
20.75
20.77
20.49
20.75
+1.45%
215,597
09/28/2026
20.35
20.58
20.24
20.45
-1.33%
256,451
09/25/2026
20.48
20.78
20.38
20.73
+1.45%
252,793
09/24/2026
20.43
20.54
20.16
20.43
-1.00%
237,303
09/23/2026
20.70
20.73
20.49
20.64
-2.43%
234,369
09/22/2026
21.04
21.17
20.91
21.15
+3.93%
187,477
09/21/2026
20.26
20.41
20.21
20.35
+2.38%
210,701
09/18/2026
19.84
19.89
19.63
19.88
-0.54%
375,076
09/17/2026
20.04
20.16
19.97
19.99
+2.38%
260,824
09/16/2026
19.82
19.83
19.34
19.52
-0.15%
255,481
09/15/2026
19.62
19.63
19.48
19.55
-0.68%
321,038
09/14/2026
19.48
19.87
19.48
19.68
-4.80%
270,016
09/11/2026
20.82
20.91
20.68
20.68
+1.01%
279,773
09/10/2026
20.63
20.68
20.45
20.47
-2.36%
235,628
09/09/2026
21.12
21.23
20.93
20.96
-1.94%
218,073
09/08/2026
21.50
21.60
21.38
21.38
+2.49%
194,556
09/04/2026
20.72
20.94
20.72
20.86
+0.21%
166,732
09/03/2026
20.84
20.88
20.61
20.81
+1.74%
479,507
09/02/2026
20.50
20.52
20.29
20.46
+0.24%
434,532
09/01/2026
20.74
20.74
20.35
20.41
-3.86%
241,600
08/31/2026
21.40
21.42
21.17
21.23
-0.65%
221,477
08/28/2026
21.64
21.64
21.28
21.37
-1.46%
198,665
08/27/2026
21.74
21.77
21.57
21.68
+0.97%
196,104
08/26/2026
21.50
21.68
21.36
21.48
+0.60%
180,599
08/25/2026
21.50
21.52
21.27
21.35
+0.60%
267,282
08/24/2026
21.40
21.42
21.14
21.22
-0.92%
203,883
08/21/2026
21.47
21.49
21.30
21.42
+2.60%
173,018
08/20/2026
20.91
21.05
20.85
20.87
-0.28%
210,097
08/19/2026
20.97
20.99
20.76
20.93
-0.09%
200,995
08/18/2026
21.10
21.19
20.93
20.95
-2.84%
225,325
08/17/2026
21.60
21.69
21.54
21.57
-0.32%
523,707
08/14/2026
21.64
21.72
21.57
21.63
-0.86%
219,321
08/13/2026
21.75
21.83
21.62
21.82
+0.78%
254,631
08/12/2026
22.01
22.03
21.64
21.65
-1.35%
150,364
08/11/2026
21.99
22.13
21.88
21.95
+0.18%
153,830
08/10/2026
21.95
22.01
21.80
21.91
+0.27%
265,463
08/07/2026
22.09
22.13
21.82
21.85
+0.45%
146,570
08/06/2026
21.97
22.14
21.74
21.75
-0.77%
194,188
08/05/2026
21.78
22.01
21.73
21.92
+0.45%
235,744
08/04/2026
21.62
21.86
21.62
21.82
+3.34%
333,512
08/03/2026
21.02
21.14
20.89
21.12
+0.64%
278,965
07/31/2026
21.00
21.08
20.66
20.98
+0.14%
646,595
07/30/2026
20.49
20.99
20.43
20.95
+5.84%
1,540,001
07/29/2026
19.99
20.18
19.72
19.80
-1.91%
532,306
07/28/2026
19.86
20.18
19.75
20.18
-2.20%
872,903
07/27/2026
20.97
21.04
20.41
20.64
-0.29%
475,833
07/24/2026
20.76
20.86
20.64
20.70
+1.26%
615,776
07/23/2026
20.16
20.45
20.13
20.44
-0.62%
714,640
07/22/2026
20.37
20.62
20.37
20.57
+1.66%
436,695
07/21/2026
19.95
20.24
19.83
20.23
+2.76%
166,037
07/20/2026
19.93
19.95
19.62
19.69
-1.82%
189,575
07/17/2026
19.78
20.14
19.70
20.05
+0.99%
173,068
07/16/2026
20.09
20.15
19.81
19.86
+2.81%
461,785
07/15/2026
19.50
19.50
19.06
19.31
-0.20%
311,851
07/14/2026
19.43
19.56
19.30
19.35
+0.98%
230,386
07/13/2026
19.41
19.42
19.15
19.17
-2.12%
189,957
07/10/2026
19.52
19.71
19.52
19.58
-0.05%
167,302
07/09/2026
19.45
19.62
19.45
19.59
+2.32%
209,596
07/08/2026
19.02
19.19
18.86
19.15
-1.02%
288,781
07/07/2026
19.64
19.64
19.22
19.34
-3.59%
246,597
07/06/2026
19.90
20.07
19.90
20.06
+1.40%
235,406
07/02/2026
19.81
20.00
19.64
19.79
+0.05%
207,083
07/01/2026
19.74
19.89
19.68
19.78
-1.77%
257,271
06/30/2026
19.85
20.20
19.85
20.13
+2.31%
197,267
06/29/2026
19.46
19.69
19.43
19.68
+2.52%
255,433
06/26/2026
19.62
19.62
19.18
19.20
-3.09%
334,887
06/25/2026
19.94
20.00
19.70
19.81
+2.40%
419,304