ATLN
ATLANTIC INTL (ATLN)
NASDAQ
$1.35+$0.02 (+1.20%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $119.0M
    Market Cap
  • -42.06%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    0.00%
    Low Price$1.27
    High Price$1.60
  • 3 Months
    -54.45%
    Low Price$1.27
    High Price$4.50
  • 1 Year
    -45.04%
    Low Price$1.16
    High Price$5.05
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.43
1.43
1.28
1.33
-8.90%
437,185
06/02/2026
1.42
1.46
1.40
1.46
0.00%
120,226
06/01/2026
1.45
1.50
1.37
1.46
-2.67%
191,945
05/29/2026
1.39
1.58
1.33
1.50
+7.91%
258,921
05/28/2026
1.39
1.43
1.31
1.39
0.00%
235,636
05/27/2026
1.40
1.48
1.31
1.39
+1.46%
363,044
05/26/2026
1.42
1.45
1.35
1.37
-3.52%
152,926
05/22/2026
1.38
1.45
1.35
1.42
+5.19%
199,228
05/21/2026
1.38
1.38
1.30
1.35
-3.57%
102,411
05/20/2026
1.27
1.40
1.27
1.40
+8.53%
200,917
05/19/2026
1.40
1.41
1.28
1.29
-9.79%
88,559
05/18/2026
1.37
1.48
1.23
1.43
+0.70%
272,109
05/15/2026
1.51
1.55
1.40
1.42
-7.79%
139,232
05/14/2026
1.48
1.59
1.48
1.54
+1.32%
95,761
05/13/2026
1.58
1.59
1.43
1.52
-5.00%
233,838
05/12/2026
1.59
1.73
1.54
1.60
+2.56%
338,452
05/11/2026
1.52
1.70
1.52
1.56
+4.00%
303,708
05/08/2026
1.46
1.54
1.34
1.50
+0.67%
236,025
05/07/2026
1.44
1.52
1.39
1.49
-0.67%
363,767
05/06/2026
1.21
1.56
1.18
1.50
+18.11%
7,003,728
05/05/2026
1.35
1.35
1.21
1.27
-4.51%
256,071
05/04/2026
1.43
1.43
1.25
1.33
-5.00%
315,834
05/01/2026
1.46
1.66
1.38
1.40
-6.04%
482,872
04/30/2026
1.74
1.76
1.42
1.49
-15.34%
573,949
04/29/2026
2.13
2.35
1.66
1.76
-15.38%
2,054,751
04/28/2026
1.77
2.35
1.70
2.08
+30.00%
6,137,239
04/27/2026
1.69
1.80
1.55
1.60
-5.88%
88,623
04/24/2026
1.78
1.82
1.67
1.70
-3.13%
91,587
04/23/2026
2.01
2.07
1.72
1.76
-11.81%
93,634
04/22/2026
2.02
2.32
1.98
1.99
-2.93%
108,946
04/21/2026
1.96
2.16
1.96
2.05
+0.49%
56,285
04/20/2026
2.04
2.16
1.94
2.04
-0.49%
53,295
04/17/2026
2.09
2.19
2.00
2.05
+4.06%
87,576
04/16/2026
2.12
2.12
1.95
1.97
-6.64%
58,822
04/15/2026
2.21
2.25
1.86
2.11
-6.64%
179,870
04/15/2026
-$0.49 Earnings
04/14/2026
2.90
2.95
2.15
2.26
-23.91%
182,222
04/13/2026
2.77
2.97
2.74
2.97
+6.83%
36,203
04/10/2026
3.07
3.07
2.77
2.78
-10.61%
21,956
04/09/2026
3.11
3.24
3.08
3.11
-1.27%
14,701
04/08/2026
3.11
3.37
3.11
3.15
+4.65%
23,018
04/07/2026
3.27
3.28
2.97
3.01
-9.88%
25,213
04/06/2026
3.27
3.51
3.14
3.34
-4.84%
36,725
04/02/2026
3.53
3.70
3.37
3.51
0.00%
26,794
04/01/2026
3.01
3.70
2.98
3.51
+15.84%
60,738
03/31/2026
3.10
3.16
2.85
3.03
-0.66%
85,672
03/30/2026
3.15
3.28
2.90
3.05
-4.69%
31,093
03/27/2026
3.14
3.29
3.14
3.20
-4.48%
31,189
03/26/2026
3.26
3.39
3.10
3.35
+5.02%
56,625
03/25/2026
3.45
3.45
3.13
3.19
-7.54%
36,253
03/24/2026
3.68
3.71
3.18
3.45
-7.26%
93,743
03/23/2026
4.32
4.32
3.44
3.72
-16.40%
190,774
03/20/2026
4.35
4.54
4.22
4.45
+1.60%
906,982
03/19/2026
4.46
4.50
4.21
4.38
-2.67%
100,723
03/18/2026
4.07
4.50
4.07
4.50
+5.14%
133,694
03/17/2026
4.14
4.55
4.14
4.28
+0.94%
158,080
03/16/2026
4.10
4.56
4.04
4.24
+1.44%
176,510
03/13/2026
3.86
4.26
3.78
4.18
+5.03%
168,575
03/12/2026
3.63
4.10
3.63
3.98
+8.45%
145,734
03/11/2026
3.38
3.74
3.31
3.67
+6.07%
78,233
03/10/2026
3.26
3.58
3.25
3.46
+2.67%
112,208
03/09/2026
2.88
3.47
2.85
3.37
+16.61%
152,329
03/06/2026
2.85
2.99
2.79
2.89
-1.03%
30,789
03/05/2026
3.00
3.09
2.90
2.92
-2.67%
43,241
03/04/2026
3.17
3.25
3.00
3.00
-5.36%
36,245
03/03/2026
2.87
3.30
2.79
3.17
+6.02%
97,837
03/02/2026
3.09
3.14
2.76
2.99
-5.08%
117,751
02/27/2026
2.87
3.21
2.79
3.15
+6.06%
127,152
02/26/2026
2.93
3.04
2.77
2.97
+1.37%
54,880
02/25/2026
3.25
3.25
2.79
2.93
-9.01%
107,797
02/24/2026
3.27
3.45
3.12
3.22
+4.89%
87,622
02/23/2026
3.04
3.93
2.77
3.07
+11.23%
974,112
02/20/2026
2.66
2.85
2.58
2.76
+0.36%
29,979
02/19/2026
2.68
2.81
2.65
2.75
-0.36%
19,315
02/18/2026
2.88
2.93
2.73
2.76
-6.76%
25,603
02/17/2026
2.86
3.02
2.86
2.96
0.00%
11,091
02/13/2026
2.92
3.23
2.91
2.96
-0.34%
32,402
02/12/2026
3.02
3.19
2.85
2.97
-2.30%
25,344
02/11/2026
2.91
3.10
2.70
3.04
+5.19%
52,793
02/10/2026
3.10
3.11
2.88
2.89
-9.97%
50,158
02/09/2026
3.36
3.49
3.02
3.21
-6.96%
64,794
02/06/2026
3.52
3.64
3.31
3.45
-2.82%
47,443
02/05/2026
3.80
3.80
3.49
3.55
-6.58%
44,724
02/04/2026
3.62
3.83
3.52
3.80
+4.97%
38,806
02/03/2026
4.17
4.20
3.50
3.62
-11.49%
51,012
02/02/2026
3.37
4.25
3.33
4.09
+18.21%
166,630
01/30/2026
3.31
3.50
3.27
3.46
+2.06%
42,590
01/29/2026
3.41
3.57
3.11
3.39
-2.59%
94,448
01/28/2026
3.69
3.92
3.35
3.48
-4.92%
75,626
01/27/2026
3.91
3.92
3.58
3.66
-6.87%
76,513
01/26/2026
3.84
3.99
3.54
3.93
+1.81%
117,889
01/23/2026
3.21
4.00
2.79
3.86
+2.93%
3,227,424
01/22/2026
3.61
3.89
3.49
3.75
+4.75%
70,393
01/21/2026
2.79
3.70
2.75
3.58
+31.62%
214,059
01/20/2026
2.61
2.75
2.36
2.72
+4.21%
86,395
01/16/2026
2.31
2.86
2.19
2.61
+12.99%
122,627
01/15/2026
1.89
2.44
1.86
2.31
+19.07%
112,742
01/14/2026
1.99
2.00
1.86
1.94
+1.57%
30,081
01/13/2026
1.81
1.94
1.80
1.91
+1.60%
15,108
01/12/2026
1.88
1.90
1.79
1.88
-2.59%
21,023