2m 2m 2m 2m 2m 2m 2m
ATLAS LITHIUM (ATLX)
NASDAQ
$3.04+$0.01 (+0.40%)
Price as of Sep 11, 2026 7:55 PM EDT- $91.2MMarket Cap
- -33.84%1-Year Change
- Other Industrial Metals & MiningIndustry
ATLAS LITHIUM (ATLX)
$3.04+$0.01 (+0.40%)
- 1 Month-4.42%Low Price$3.01High Price$3.44
- 3 Months-15.13%Low Price$2.56High Price$4.01
- 1 Year-33.84%Low Price$2.56High Price$7.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 3.15 | 3.16 | 3.02 | 3.03 | -2.26% | 181,206 |
09/10/2026 | 3.21 | 3.29 | 3.10 | 3.10 | -6.06% | 301,074 |
09/09/2026 | 3.25 | 3.35 | 3.24 | 3.30 | +1.54% | 448,091 |
09/08/2026 | 3.30 | 3.34 | 3.23 | 3.25 | -2.40% | 504,453 |
09/04/2026 | 3.22 | 3.37 | 3.22 | 3.33 | +1.22% | 117,165 |
09/03/2026 | 3.28 | 3.32 | 3.23 | 3.29 | +2.17% | 288,336 |
09/02/2026 | 3.13 | 3.27 | 3.13 | 3.22 | +2.88% | 108,126 |
09/01/2026 | 3.20 | 3.20 | 3.05 | 3.13 | -2.19% | 142,771 |
08/31/2026 | 3.09 | 3.20 | 3.06 | 3.20 | +1.59% | 169,714 |
08/28/2026 | 3.35 | 3.39 | 3.13 | 3.15 | -4.69% | 208,992 |
08/27/2026 | 3.30 | 3.38 | 3.30 | 3.31 | -0.15% | 78,411 |
08/26/2026 | 3.41 | 3.44 | 3.28 | 3.31 | -3.78% | 99,847 |
08/25/2026 | 3.33 | 3.45 | 3.29 | 3.44 | +2.69% | 156,033 |
08/24/2026 | 3.32 | 3.39 | 3.21 | 3.35 | +0.90% | 169,347 |
08/21/2026 | 3.20 | 3.33 | 3.20 | 3.32 | +4.73% | 218,584 |
08/20/2026 | 3.11 | 3.31 | 3.11 | 3.17 | -0.63% | 184,854 |
08/19/2026 | 3.08 | 3.20 | 3.00 | 3.19 | +5.98% | 235,759 |
08/18/2026 | 3.10 | 3.15 | 2.99 | 3.01 | -3.22% | 208,565 |
08/17/2026 | 3.22 | 3.22 | 3.10 | 3.11 | -3.12% | 152,173 |
08/14/2026 | 3.19 | 3.28 | 3.15 | 3.21 | +1.90% | 113,722 |
08/14/2026 |
-$0.35 Earnings | |||||
08/13/2026 | 3.08 | 3.26 | 3.08 | 3.15 | +0.64% | 176,798 |
08/12/2026 | 3.21 | 3.21 | 3.10 | 3.13 | -1.26% | 139,521 |
08/11/2026 | 3.20 | 3.25 | 3.08 | 3.17 | -0.63% | 173,782 |
08/10/2026 | 3.15 | 3.22 | 3.09 | 3.19 | +2.57% | 217,885 |
08/07/2026 | 3.04 | 3.12 | 3.03 | 3.11 | +4.71% | 171,624 |
08/06/2026 | 3.01 | 3.07 | 2.93 | 2.97 | 0.00% | 214,223 |
08/05/2026 | 2.96 | 2.99 | 2.91 | 2.97 | +1.02% | 169,869 |
08/04/2026 | 2.80 | 2.97 | 2.80 | 2.94 | +5.76% | 262,268 |
08/03/2026 | 2.75 | 2.80 | 2.72 | 2.78 | +1.46% | 168,605 |
07/31/2026 | 2.72 | 2.75 | 2.60 | 2.74 | +0.74% | 130,660 |
07/30/2026 | 2.57 | 2.74 | 2.57 | 2.72 | +6.25% | 155,514 |
07/29/2026 | 2.66 | 2.74 | 2.55 | 2.56 | -4.83% | 513,027 |
07/28/2026 | 2.87 | 2.87 | 2.69 | 2.69 | -6.60% | 261,059 |
07/27/2026 | 2.88 | 2.95 | 2.81 | 2.88 | +3.23% | 190,513 |
07/24/2026 | 2.85 | 2.90 | 2.77 | 2.79 | -1.06% | 238,722 |
07/23/2026 | 2.98 | 3.04 | 2.82 | 2.82 | -5.37% | 306,849 |
07/22/2026 | 2.92 | 3.05 | 2.88 | 2.98 | +1.71% | 246,153 |
07/21/2026 | 2.89 | 2.97 | 2.85 | 2.93 | +3.90% | 500,649 |
07/20/2026 | 3.00 | 3.00 | 2.74 | 2.82 | -7.24% | 780,383 |
07/17/2026 | 3.00 | 3.08 | 2.86 | 3.04 | -0.33% | 412,268 |
07/16/2026 | 3.21 | 3.21 | 3.02 | 3.05 | -4.98% | 455,322 |
07/15/2026 | 3.19 | 3.28 | 3.10 | 3.21 | +0.63% | 377,212 |
07/14/2026 | 3.23 | 3.35 | 3.17 | 3.19 | +0.63% | 295,110 |
07/13/2026 | 3.21 | 3.25 | 3.07 | 3.17 | -3.35% | 471,258 |
07/10/2026 | 3.32 | 3.39 | 3.24 | 3.28 | -0.91% | 336,975 |
07/09/2026 | 3.35 | 3.38 | 3.27 | 3.31 | -2.07% | 280,353 |
07/08/2026 | 3.37 | 3.44 | 3.27 | 3.38 | +0.30% | 333,251 |
07/07/2026 | 3.52 | 3.60 | 3.32 | 3.37 | -4.94% | 430,437 |
07/06/2026 | 3.64 | 3.72 | 3.53 | 3.55 | -2.61% | 333,188 |
07/02/2026 | 3.85 | 3.92 | 3.61 | 3.64 | -3.45% | 413,097 |
07/01/2026 | 3.66 | 3.89 | 3.66 | 3.77 | +2.17% | 311,409 |
06/30/2026 | 3.70 | 3.78 | 3.52 | 3.69 | -1.34% | 442,724 |
06/29/2026 | 3.70 | 3.84 | 3.65 | 3.74 | +1.63% | 808,450 |
06/26/2026 | 3.49 | 3.69 | 3.44 | 3.68 | +4.25% | 387,764 |
06/25/2026 | 3.59 | 3.61 | 3.40 | 3.53 | -1.40% | 407,843 |
06/24/2026 | 3.67 | 3.71 | 3.47 | 3.58 | -2.98% | 384,704 |
06/23/2026 | 3.64 | 3.80 | 3.53 | 3.69 | -1.86% | 467,880 |
06/22/2026 | 3.88 | 3.94 | 3.69 | 3.76 | -3.84% | 331,321 |
06/18/2026 | 3.86 | 3.95 | 3.83 | 3.91 | +2.09% | 445,118 |
06/17/2026 | 3.97 | 4.06 | 3.83 | 3.83 | -0.52% | 546,110 |
06/16/2026 | 3.96 | 3.97 | 3.74 | 3.85 | -3.99% | 577,145 |
06/15/2026 | 3.82 | 4.17 | 3.82 | 4.01 | +7.51% | 642,077 |
06/12/2026 | 3.58 | 3.76 | 3.54 | 3.73 | +4.48% | 505,990 |
06/11/2026 | 3.40 | 3.60 | 3.32 | 3.57 | +5.00% | 723,732 |
06/10/2026 | 3.50 | 3.60 | 3.37 | 3.40 | -5.03% | 830,200 |
06/09/2026 | 3.69 | 3.85 | 3.44 | 3.58 | 0.00% | 859,426 |
06/08/2026 | 3.72 | 3.85 | 3.56 | 3.58 | +1.42% | 640,412 |
06/05/2026 | 4.15 | 4.15 | 3.51 | 3.53 | -16.35% | 1,924,570 |
06/04/2026 | 4.22 | 4.29 | 4.12 | 4.22 | -0.71% | 404,001 |
06/03/2026 | 4.44 | 4.47 | 4.22 | 4.25 | -6.59% | 537,720 |
06/02/2026 | 4.43 | 4.57 | 4.36 | 4.55 | +3.41% | 586,170 |
06/01/2026 | 4.18 | 4.47 | 4.14 | 4.40 | +4.27% | 815,392 |
05/29/2026 | 4.25 | 4.28 | 4.14 | 4.22 | -0.94% | 509,648 |
05/28/2026 | 4.15 | 4.30 | 4.14 | 4.26 | +2.65% | 730,444 |
05/27/2026 | 4.14 | 4.23 | 4.11 | 4.15 | -1.19% | 613,174 |
05/26/2026 | 4.20 | 4.22 | 4.08 | 4.20 | +0.24% | 935,498 |
05/22/2026 | 4.27 | 4.41 | 4.15 | 4.19 | -4.56% | 982,101 |
05/21/2026 | 4.26 | 4.44 | 4.20 | 4.39 | +0.46% | 736,305 |
05/20/2026 | 4.29 | 4.43 | 4.12 | 4.37 | +2.58% | 888,823 |
05/19/2026 | 4.17 | 4.32 | 4.05 | 4.26 | +0.71% | 760,167 |
05/18/2026 | 4.33 | 4.38 | 4.09 | 4.23 | -1.40% | 1,078,947 |
05/15/2026 | 4.50 | 4.59 | 4.21 | 4.29 | -8.14% | 1,478,982 |
05/14/2026 | 5.16 | 5.16 | 4.37 | 4.67 | -11.55% | 1,785,109 |
05/13/2026 | 5.91 | 5.96 | 5.27 | 5.28 | -11.71% | 931,385 |
05/12/2026 | 5.94 | 6.28 | 5.75 | 5.98 | +0.34% | 787,389 |
05/11/2026 | 6.47 | 6.51 | 5.91 | 5.96 | -7.74% | 877,272 |
05/08/2026 | 5.71 | 6.60 | 5.71 | 6.46 | +9.12% | 1,216,122 |
05/07/2026 | 5.72 | 6.10 | 5.46 | 5.92 | +5.71% | 1,452,044 |
05/07/2026 |
-$0.50 Earnings | |||||
05/06/2026 | 5.37 | 5.62 | 5.33 | 5.60 | +7.49% | 942,964 |
05/05/2026 | 5.38 | 5.44 | 4.95 | 5.21 | -1.70% | 813,020 |
05/04/2026 | 5.40 | 5.54 | 5.17 | 5.30 | -1.67% | 733,519 |
05/01/2026 | 5.50 | 5.85 | 5.31 | 5.39 | +0.75% | 1,929,493 |
04/30/2026 | 4.89 | 5.54 | 4.77 | 5.35 | +14.56% | 2,244,622 |
04/29/2026 | 4.70 | 4.86 | 4.60 | 4.67 | +1.30% | 853,606 |
04/28/2026 | 4.77 | 4.90 | 4.56 | 4.61 | -3.56% | 675,049 |
04/27/2026 | 4.50 | 4.88 | 4.50 | 4.78 | +7.66% | 915,788 |
04/24/2026 | 4.66 | 4.74 | 4.42 | 4.44 | -2.84% | 338,269 |
04/23/2026 | 4.65 | 4.84 | 4.40 | 4.57 | -0.65% | 502,933 |