2m 2m 2m 2m 2m 2m 2m
ATLAS LITHIUM (ATLX)
NASDAQ
$3.15-$0.02 (-0.63%)
Price as of Jul 14, 2026 7:07 AM EDT- $93.5MMarket Cap
- -21.14%1-Year Change
- Other Industrial Metals & MiningIndustry
ATLAS LITHIUM (ATLX)
$3.15-$0.02 (-0.63%)
- 1 Month-15.01%Low Price$3.17High Price$4.01
- 3 Months-29.56%Low Price$3.17High Price$6.46
- 1 Year-21.14%Low Price$3.17High Price$7.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.21 | 3.25 | 3.07 | 3.17 | -3.35% | 471,258 |
07/10/2026 | 3.32 | 3.39 | 3.24 | 3.28 | -0.91% | 336,975 |
07/09/2026 | 3.35 | 3.38 | 3.27 | 3.31 | -2.07% | 280,353 |
07/08/2026 | 3.37 | 3.44 | 3.27 | 3.38 | +0.30% | 333,251 |
07/07/2026 | 3.52 | 3.60 | 3.32 | 3.37 | -4.94% | 430,437 |
07/06/2026 | 3.64 | 3.72 | 3.53 | 3.55 | -2.61% | 333,188 |
07/02/2026 | 3.85 | 3.92 | 3.61 | 3.64 | -3.45% | 413,097 |
07/01/2026 | 3.66 | 3.89 | 3.66 | 3.77 | +2.17% | 311,409 |
06/30/2026 | 3.70 | 3.78 | 3.52 | 3.69 | -1.34% | 442,724 |
06/29/2026 | 3.70 | 3.84 | 3.65 | 3.74 | +1.63% | 808,450 |
06/26/2026 | 3.49 | 3.69 | 3.44 | 3.68 | +4.25% | 387,764 |
06/25/2026 | 3.59 | 3.61 | 3.40 | 3.53 | -1.40% | 407,843 |
06/24/2026 | 3.67 | 3.71 | 3.47 | 3.58 | -2.98% | 384,704 |
06/23/2026 | 3.64 | 3.80 | 3.53 | 3.69 | -1.86% | 467,880 |
06/22/2026 | 3.88 | 3.94 | 3.69 | 3.76 | -3.84% | 331,321 |
06/18/2026 | 3.86 | 3.95 | 3.83 | 3.91 | +2.09% | 445,118 |
06/17/2026 | 3.97 | 4.06 | 3.83 | 3.83 | -0.52% | 546,110 |
06/16/2026 | 3.96 | 3.97 | 3.74 | 3.85 | -3.99% | 577,145 |
06/15/2026 | 3.82 | 4.17 | 3.82 | 4.01 | +7.51% | 642,077 |
06/12/2026 | 3.58 | 3.76 | 3.54 | 3.73 | +4.48% | 505,990 |
06/11/2026 | 3.40 | 3.60 | 3.32 | 3.57 | +5.00% | 723,732 |
06/10/2026 | 3.50 | 3.60 | 3.37 | 3.40 | -5.03% | 830,200 |
06/09/2026 | 3.69 | 3.85 | 3.44 | 3.58 | 0.00% | 859,426 |
06/08/2026 | 3.72 | 3.85 | 3.56 | 3.58 | +1.42% | 640,412 |
06/05/2026 | 4.15 | 4.15 | 3.51 | 3.53 | -16.35% | 1,924,570 |
06/04/2026 | 4.22 | 4.29 | 4.12 | 4.22 | -0.71% | 404,001 |
06/03/2026 | 4.44 | 4.47 | 4.22 | 4.25 | -6.59% | 537,720 |
06/02/2026 | 4.43 | 4.57 | 4.36 | 4.55 | +3.41% | 586,170 |
06/01/2026 | 4.18 | 4.47 | 4.14 | 4.40 | +4.27% | 815,392 |
05/29/2026 | 4.25 | 4.28 | 4.14 | 4.22 | -0.94% | 509,648 |
05/28/2026 | 4.15 | 4.30 | 4.14 | 4.26 | +2.65% | 730,444 |
05/27/2026 | 4.14 | 4.23 | 4.11 | 4.15 | -1.19% | 613,174 |
05/26/2026 | 4.20 | 4.22 | 4.08 | 4.20 | +0.24% | 935,498 |
05/22/2026 | 4.27 | 4.41 | 4.15 | 4.19 | -4.56% | 982,101 |
05/21/2026 | 4.26 | 4.44 | 4.20 | 4.39 | +0.46% | 736,305 |
05/20/2026 | 4.29 | 4.43 | 4.12 | 4.37 | +2.58% | 888,823 |
05/19/2026 | 4.17 | 4.32 | 4.05 | 4.26 | +0.71% | 760,167 |
05/18/2026 | 4.33 | 4.38 | 4.09 | 4.23 | -1.40% | 1,078,947 |
05/15/2026 | 4.50 | 4.59 | 4.21 | 4.29 | -8.14% | 1,478,982 |
05/14/2026 | 5.16 | 5.16 | 4.37 | 4.67 | -11.55% | 1,785,109 |
05/13/2026 | 5.91 | 5.96 | 5.27 | 5.28 | -11.71% | 931,385 |
05/12/2026 | 5.94 | 6.28 | 5.75 | 5.98 | +0.34% | 787,389 |
05/11/2026 | 6.47 | 6.51 | 5.91 | 5.96 | -7.74% | 877,272 |
05/08/2026 | 5.71 | 6.60 | 5.71 | 6.46 | +9.12% | 1,216,122 |
05/07/2026 | 5.72 | 6.10 | 5.46 | 5.92 | +5.71% | 1,452,044 |
05/07/2026 |
-$0.50 Earnings | |||||
05/06/2026 | 5.37 | 5.62 | 5.33 | 5.60 | +7.49% | 942,964 |
05/05/2026 | 5.38 | 5.44 | 4.95 | 5.21 | -1.70% | 813,020 |
05/04/2026 | 5.40 | 5.54 | 5.17 | 5.30 | -1.67% | 733,519 |
05/01/2026 | 5.50 | 5.85 | 5.31 | 5.39 | +0.75% | 1,929,493 |
04/30/2026 | 4.89 | 5.54 | 4.77 | 5.35 | +14.56% | 2,244,622 |
04/29/2026 | 4.70 | 4.86 | 4.60 | 4.67 | +1.30% | 853,606 |
04/28/2026 | 4.77 | 4.90 | 4.56 | 4.61 | -3.56% | 675,049 |
04/27/2026 | 4.50 | 4.88 | 4.50 | 4.78 | +7.66% | 915,788 |
04/24/2026 | 4.66 | 4.74 | 4.42 | 4.44 | -2.84% | 338,269 |
04/23/2026 | 4.65 | 4.84 | 4.40 | 4.57 | -0.65% | 502,933 |
04/22/2026 | 5.02 | 5.10 | 4.58 | 4.60 | -6.50% | 671,517 |
04/21/2026 | 5.12 | 5.21 | 4.87 | 4.92 | -2.77% | 465,369 |
04/20/2026 | 4.86 | 5.16 | 4.86 | 5.06 | +3.27% | 608,320 |
04/17/2026 | 5.06 | 5.12 | 4.88 | 4.90 | -1.01% | 1,547,302 |
04/16/2026 | 4.73 | 5.04 | 4.71 | 4.95 | +8.79% | 817,106 |
04/15/2026 | 4.68 | 4.78 | 4.53 | 4.55 | -3.19% | 312,671 |
04/14/2026 | 4.60 | 4.85 | 4.55 | 4.70 | +4.44% | 500,795 |
04/13/2026 | 4.31 | 4.62 | 4.28 | 4.50 | +3.45% | 396,480 |
04/10/2026 | 4.38 | 4.51 | 4.35 | 4.35 | -0.91% | 189,603 |
04/09/2026 | 4.52 | 4.74 | 4.36 | 4.39 | -3.52% | 272,723 |
04/08/2026 | 4.60 | 4.64 | 4.35 | 4.55 | +4.60% | 233,920 |
04/07/2026 | 4.69 | 4.69 | 4.21 | 4.35 | -7.45% | 436,979 |
04/06/2026 | 4.64 | 4.80 | 4.36 | 4.70 | +1.08% | 184,222 |
04/02/2026 | 4.30 | 4.70 | 4.28 | 4.65 | +4.97% | 377,746 |
04/01/2026 | 4.43 | 4.58 | 4.35 | 4.43 | +1.84% | 319,716 |
03/31/2026 | 4.20 | 4.43 | 4.15 | 4.35 | +4.82% | 358,768 |
03/30/2026 | 4.19 | 4.53 | 4.11 | 4.15 | +3.49% | 584,959 |
03/27/2026 | 4.06 | 4.29 | 4.00 | 4.01 | -0.74% | 218,821 |
03/26/2026 | 4.09 | 4.21 | 4.01 | 4.04 | -4.27% | 175,985 |
03/25/2026 | 4.25 | 4.32 | 4.14 | 4.22 | +2.18% | 179,599 |
03/24/2026 | 4.06 | 4.17 | 4.00 | 4.13 | +2.48% | 346,037 |
03/23/2026 | 4.16 | 4.35 | 3.96 | 4.03 | -0.25% | 599,083 |
03/20/2026 | 4.42 | 4.58 | 4.02 | 4.04 | -9.42% | 574,839 |
03/19/2026 | 4.40 | 4.54 | 4.19 | 4.46 | -1.55% | 596,525 |
03/18/2026 | 4.82 | 4.91 | 4.50 | 4.53 | -6.60% | 552,268 |
03/17/2026 | 4.86 | 5.04 | 4.79 | 4.85 | -0.21% | 175,338 |
03/16/2026 | 4.89 | 5.00 | 4.71 | 4.86 | -0.21% | 285,697 |
03/13/2026 | 5.08 | 5.16 | 4.84 | 4.87 | -4.51% | 257,847 |
03/12/2026 | 5.29 | 5.37 | 5.09 | 5.10 | -5.03% | 242,294 |
03/11/2026 | 5.35 | 5.50 | 5.21 | 5.37 | -0.37% | 247,239 |
03/10/2026 | 5.02 | 5.57 | 5.01 | 5.39 | +8.02% | 384,645 |
03/09/2026 | 4.89 | 5.03 | 4.61 | 4.99 | -0.99% | 447,425 |
03/06/2026 | 4.88 | 5.15 | 4.88 | 5.04 | 0.00% | 265,383 |
03/05/2026 | 4.90 | 5.08 | 4.84 | 5.04 | +1.00% | 245,070 |
03/04/2026 | 5.12 | 5.29 | 4.98 | 4.99 | -2.16% | 326,297 |
03/04/2026 |
-$0.36 Earnings | |||||
03/03/2026 | 5.38 | 5.38 | 4.90 | 5.10 | -8.93% | 404,609 |
03/02/2026 | 5.18 | 5.67 | 5.11 | 5.60 | +5.86% | 423,248 |
02/27/2026 | 5.41 | 5.59 | 5.23 | 5.29 | -3.64% | 244,089 |
02/26/2026 | 5.55 | 5.73 | 5.30 | 5.49 | -0.72% | 373,677 |
02/25/2026 | 5.50 | 5.75 | 5.42 | 5.53 | +7.38% | 886,395 |
02/24/2026 | 5.07 | 5.17 | 4.98 | 5.15 | +3.21% | 280,846 |
02/23/2026 | 4.82 | 5.07 | 4.82 | 4.99 | +3.31% | 200,450 |
02/20/2026 | 4.83 | 4.95 | 4.72 | 4.83 | -0.62% | 184,961 |