ATLX
ATLAS LITHIUM (ATLX)
NASDAQ
$2.43+$0.01 (+0.62%)
Price as of Oct 02, 2026 7:43 PM EDT
  • $72.5M
    Market Cap
  • -59.90%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -25.16%
    Low Price$2.41
    High Price$3.33
  • 3 Months
    -33.79%
    Low Price$2.41
    High Price$3.55
  • 1 Year
    -59.90%
    Low Price$2.41
    High Price$7.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.51
2.55
2.41
2.41
-2.03%
144,182
10/01/2026
2.50
2.55
2.44
2.46
-2.38%
205,255
09/30/2026
2.49
2.58
2.42
2.52
+2.44%
163,656
09/29/2026
2.56
2.56
2.39
2.46
-2.38%
1,001,288
09/28/2026
2.64
2.65
2.50
2.52
-6.67%
361,032
09/25/2026
2.68
2.72
2.62
2.70
+1.50%
265,756
09/24/2026
2.75
2.84
2.57
2.66
-3.27%
360,640
09/23/2026
2.94
2.95
2.75
2.75
-10.13%
330,899
09/22/2026
2.98
3.06
2.91
3.06
+4.08%
233,228
09/21/2026
2.94
2.97
2.86
2.94
+1.38%
144,019
09/18/2026
2.89
2.91
2.84
2.90
+1.40%
104,646
09/17/2026
2.93
2.94
2.86
2.86
+0.35%
84,839
09/16/2026
2.94
3.00
2.84
2.85
-3.72%
204,883
09/15/2026
2.98
3.10
2.92
2.96
-1.33%
158,094
09/14/2026
3.00
3.09
2.95
3.00
-0.99%
183,253
09/11/2026
3.15
3.16
3.02
3.03
-2.26%
181,206
09/10/2026
3.21
3.29
3.10
3.10
-6.06%
301,074
09/09/2026
3.25
3.35
3.24
3.30
+1.54%
448,091
09/08/2026
3.30
3.34
3.23
3.25
-2.40%
504,453
09/04/2026
3.22
3.37
3.22
3.33
+1.22%
117,165
09/03/2026
3.28
3.32
3.23
3.29
+2.17%
288,336
09/02/2026
3.13
3.27
3.13
3.22
+2.88%
108,126
09/01/2026
3.20
3.20
3.05
3.13
-2.19%
142,771
08/31/2026
3.09
3.20
3.06
3.20
+1.59%
169,714
08/28/2026
3.35
3.39
3.13
3.15
-4.69%
208,992
08/27/2026
3.30
3.38
3.30
3.31
-0.15%
78,411
08/26/2026
3.41
3.44
3.28
3.31
-3.78%
99,847
08/25/2026
3.33
3.45
3.29
3.44
+2.69%
156,033
08/24/2026
3.32
3.39
3.21
3.35
+0.90%
169,347
08/21/2026
3.20
3.33
3.20
3.32
+4.73%
218,584
08/20/2026
3.11
3.31
3.11
3.17
-0.63%
184,854
08/19/2026
3.08
3.20
3.00
3.19
+5.98%
235,759
08/18/2026
3.10
3.15
2.99
3.01
-3.22%
208,565
08/17/2026
3.22
3.22
3.10
3.11
-3.12%
152,173
08/14/2026
3.19
3.28
3.15
3.21
+1.90%
113,722
08/14/2026
-$0.35 Earnings
08/13/2026
3.08
3.26
3.08
3.15
+0.64%
176,798
08/12/2026
3.21
3.21
3.10
3.13
-1.26%
139,521
08/11/2026
3.20
3.25
3.08
3.17
-0.63%
173,782
08/10/2026
3.15
3.22
3.09
3.19
+2.57%
217,885
08/07/2026
3.04
3.12
3.03
3.11
+4.71%
171,624
08/06/2026
3.01
3.07
2.93
2.97
0.00%
214,223
08/05/2026
2.96
2.99
2.91
2.97
+1.02%
169,869
08/04/2026
2.80
2.97
2.80
2.94
+5.76%
262,268
08/03/2026
2.75
2.80
2.72
2.78
+1.46%
168,605
07/31/2026
2.72
2.75
2.60
2.74
+0.74%
130,660
07/30/2026
2.57
2.74
2.57
2.72
+6.25%
155,514
07/29/2026
2.66
2.74
2.55
2.56
-4.83%
513,027
07/28/2026
2.87
2.87
2.69
2.69
-6.60%
261,059
07/27/2026
2.88
2.95
2.81
2.88
+3.23%
190,513
07/24/2026
2.85
2.90
2.77
2.79
-1.06%
238,722
07/23/2026
2.98
3.04
2.82
2.82
-5.37%
306,849
07/22/2026
2.92
3.05
2.88
2.98
+1.71%
246,153
07/21/2026
2.89
2.97
2.85
2.93
+3.90%
500,649
07/20/2026
3.00
3.00
2.74
2.82
-7.24%
780,383
07/17/2026
3.00
3.08
2.86
3.04
-0.33%
412,268
07/16/2026
3.21
3.21
3.02
3.05
-4.98%
455,322
07/15/2026
3.19
3.28
3.10
3.21
+0.63%
377,212
07/14/2026
3.23
3.35
3.17
3.19
+0.63%
295,110
07/13/2026
3.21
3.25
3.07
3.17
-3.35%
471,258
07/10/2026
3.32
3.39
3.24
3.28
-0.91%
336,975
07/09/2026
3.35
3.38
3.27
3.31
-2.07%
280,353
07/08/2026
3.37
3.44
3.27
3.38
+0.30%
333,251
07/07/2026
3.52
3.60
3.32
3.37
-4.94%
430,437
07/06/2026
3.64
3.72
3.53
3.55
-2.61%
333,188
07/02/2026
3.85
3.92
3.61
3.64
-3.45%
413,097
07/01/2026
3.66
3.89
3.66
3.77
+2.17%
311,409
06/30/2026
3.70
3.78
3.52
3.69
-1.34%
442,724
06/29/2026
3.70
3.84
3.65
3.74
+1.63%
808,450
06/26/2026
3.49
3.69
3.44
3.68
+4.25%
387,764
06/25/2026
3.59
3.61
3.40
3.53
-1.40%
407,843
06/24/2026
3.67
3.71
3.47
3.58
-2.98%
384,704
06/23/2026
3.64
3.80
3.53
3.69
-1.86%
467,880
06/22/2026
3.88
3.94
3.69
3.76
-3.84%
331,321
06/18/2026
3.86
3.95
3.83
3.91
+2.09%
445,118
06/17/2026
3.97
4.06
3.83
3.83
-0.52%
546,110
06/16/2026
3.96
3.97
3.74
3.85
-3.99%
577,145
06/15/2026
3.82
4.17
3.82
4.01
+7.51%
642,077
06/12/2026
3.58
3.76
3.54
3.73
+4.48%
505,990
06/11/2026
3.40
3.60
3.32
3.57
+5.00%
723,732
06/10/2026
3.50
3.60
3.37
3.40
-5.03%
830,200
06/09/2026
3.69
3.85
3.44
3.58
0.00%
859,426
06/08/2026
3.72
3.85
3.56
3.58
+1.42%
640,412
06/05/2026
4.15
4.15
3.51
3.53
-16.35%
1,924,570
06/04/2026
4.22
4.29
4.12
4.22
-0.71%
404,001
06/03/2026
4.44
4.47
4.22
4.25
-6.59%
537,720
06/02/2026
4.43
4.57
4.36
4.55
+3.41%
586,170
06/01/2026
4.18
4.47
4.14
4.40
+4.27%
815,392
05/29/2026
4.25
4.28
4.14
4.22
-0.94%
509,648
05/28/2026
4.15
4.30
4.14
4.26
+2.65%
730,444
05/27/2026
4.14
4.23
4.11
4.15
-1.19%
613,174
05/26/2026
4.20
4.22
4.08
4.20
+0.24%
935,498
05/22/2026
4.27
4.41
4.15
4.19
-4.56%
982,101
05/21/2026
4.26
4.44
4.20
4.39
+0.46%
736,305
05/20/2026
4.29
4.43
4.12
4.37
+2.58%
888,823
05/19/2026
4.17
4.32
4.05
4.26
+0.71%
760,167
05/18/2026
4.33
4.38
4.09
4.23
-1.40%
1,078,947
05/15/2026
4.50
4.59
4.21
4.29
-8.14%
1,478,982
05/14/2026
5.16
5.16
4.37
4.67
-11.55%
1,785,109
05/13/2026
5.91
5.96
5.27
5.28
-11.71%
931,385