S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ATN Internationa (ATNI)

NASDAQ

$30.95-$0.0010 (-0.003%)

Price as of Aug 24, 2026 4:03 AM EDT

$476.7M
Market Cap
103.20%
1-Year Change
Telecom Services
Industry

1 Month
+32.55%

Low Price$23.50

High Price$32.11
3 Months
+14.78%

Low Price$22.87

High Price$32.11
1 Year
+103.20%

Low Price$13.65

High Price$32.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	31.24	31.78	30.45	30.95	-0.61%	79,145
08/20/2026	31.44	31.57	30.60	31.14	-2.32%	100,344
08/19/2026	31.51	32.14	31.35	31.88	+1.46%	78,976
08/18/2026	31.24	31.93	30.92	31.42	-0.48%	84,745
08/17/2026	31.46	32.31	31.16	31.57	-0.44%	93,494
08/14/2026	31.80	32.07	31.06	31.71	-0.50%	79,651
08/13/2026	31.09	32.36	30.84	31.87	+2.67%	76,008
08/12/2026	31.39	31.70	30.73	31.04	-0.80%	119,302
08/11/2026	32.11	32.44	31.13	31.29	-2.55%	89,898
08/10/2026	31.97	33.41	31.66	32.11	+0.44%	188,198
08/07/2026	30.90	32.28	30.34	31.97	+4.37%	151,622
08/06/2026	27.87	30.73	27.02	30.63	+27.57%	231,830
08/05/2026	25.13	25.13	23.50	24.01	-4.46%	82,896
08/05/2026	$10.71 Earnings
08/04/2026	24.64	25.13	24.40	25.13	+1.99%	63,591
08/03/2026	23.94	24.67	23.91	24.64	+3.49%	71,266
07/31/2026	23.46	24.16	23.20	23.81	+1.32%	76,358
07/30/2026	23.69	23.99	23.24	23.50	-0.97%	37,682
07/29/2026	23.95	24.04	23.39	23.73	-1.29%	70,058
07/28/2026	24.04	24.63	23.74	24.04	+1.48%	50,342
07/27/2026	23.51	24.10	23.44	23.69	+1.02%	49,798
07/24/2026	23.40	23.94	23.15	23.45	+0.56%	57,041
07/23/2026	23.62	23.95	23.13	23.32	-2.26%	73,856
07/22/2026	23.41	23.97	23.37	23.86	+2.18%	66,088
07/21/2026	22.89	23.56	22.75	23.35	+2.10%	63,891
07/20/2026	23.31	23.66	22.78	22.87	-1.29%	51,995
07/17/2026	24.09	24.59	22.99	23.17	-3.86%	52,285
07/16/2026	23.70	24.64	23.53	24.10	+1.99%	58,432
07/15/2026	23.95	24.50	23.45	23.63	-0.71%	61,294
07/14/2026	23.25	24.42	23.25	23.80	+2.10%	99,631
07/13/2026	23.97	24.42	23.10	23.31	-2.51%	114,155
07/10/2026	23.61	24.13	23.56	23.91	+1.27%	61,971
07/09/2026	24.62	24.66	23.33	23.61	-4.45%	63,122
07/08/2026	24.37	25.30	24.24	24.71	+1.90%	74,809
07/07/2026	24.92	25.41	24.00	24.25	-1.94%	60,770
07/06/2026	24.92	25.35	24.63	24.73	-0.32%	86,990
07/02/2026	26.63	26.74	24.22	24.81	-6.16%	74,746
07/01/2026	26.63	27.05	26.33	26.44	-0.19%	79,403
06/30/2026	27.39	27.39	26.37	26.49	-3.32%	67,913
06/30/2026	$0.29 Dividend
06/29/2026	26.81	27.64	26.30	27.40	+2.44%	86,445
06/26/2026	26.50	27.41	26.40	26.75	+1.20%	201,389
06/25/2026	26.35	26.90	26.29	26.43	-0.07%	61,657
06/24/2026	26.65	27.00	26.11	26.45	+0.11%	77,581
06/23/2026	25.64	26.83	25.58	26.42	+2.30%	69,721
06/22/2026	25.43	26.12	25.30	25.83	+1.32%	153,662
06/18/2026	25.84	25.84	24.69	25.49	+0.39%	127,651
06/17/2026	26.24	27.63	25.05	25.39	-3.75%	67,291
06/16/2026	27.26	27.84	26.12	26.38	-3.51%	79,209
06/15/2026	28.25	28.61	27.33	27.34	-2.61%	90,026
06/12/2026	26.95	28.16	26.83	28.07	+4.49%	89,862
06/11/2026	26.77	27.53	26.50	26.87	+0.48%	65,285
06/10/2026	26.13	26.95	25.94	26.74	+2.70%	45,950
06/09/2026	25.65	26.25	25.65	26.03	+2.10%	59,155
06/08/2026	25.78	26.09	25.34	25.50	+0.08%	48,132
06/05/2026	25.62	26.17	24.74	25.48	-0.54%	95,529
06/04/2026	25.93	26.49	25.29	25.62	-0.04%	56,184
06/03/2026	27.39	28.11	25.55	25.63	-8.71%	76,111
06/02/2026	27.87	28.51	27.87	28.07	+0.32%	54,997
06/01/2026	27.88	28.26	27.54	27.98	+0.43%	67,962
05/29/2026	27.89	28.03	27.39	27.87	-1.00%	55,042
05/28/2026	28.11	28.53	27.42	28.15	+0.12%	46,870
05/27/2026	27.53	28.63	27.43	28.11	+3.38%	98,311
05/26/2026	27.56	28.41	26.85	27.19	+0.33%	84,516
05/22/2026	27.06	27.45	26.35	27.10	+0.51%	66,895
05/21/2026	26.58	27.21	26.06	26.96	+0.80%	59,651
05/20/2026	26.53	26.83	26.26	26.75	+0.20%	56,800
05/19/2026	26.27	26.82	26.05	26.70	+0.97%	57,285
05/18/2026	25.80	26.73	25.80	26.44	+1.25%	73,456
05/15/2026	26.13	26.74	25.77	26.11	-1.73%	59,996
05/14/2026	26.75	27.42	26.17	26.57	-0.20%	62,777
05/13/2026	26.10	26.90	25.66	26.63	+1.82%	101,574
05/12/2026	26.87	26.87	25.98	26.15	-1.34%	63,578
05/11/2026	26.72	27.19	26.01	26.51	+0.90%	73,984
05/08/2026	25.71	26.58	25.33	26.27	+3.27%	75,655
05/07/2026	26.62	27.04	23.16	25.44	-6.17%	118,431
05/06/2026	27.47	27.51	26.90	27.11	-0.94%	71,014
05/06/2026	-$0.29 Earnings
05/05/2026	27.23	27.79	26.70	27.37	+1.13%	55,543
05/04/2026	27.67	28.15	26.50	27.06	-3.01%	87,907
05/01/2026	27.61	28.19	27.32	27.90	+0.97%	50,926
04/30/2026	27.04	28.45	26.79	27.64	+2.42%	57,010
04/29/2026	28.30	28.30	26.91	26.98	-4.72%	52,167
04/28/2026	28.03	28.64	27.90	28.32	+1.35%	47,736
04/27/2026	28.44	28.95	27.79	27.94	-1.74%	48,148
04/24/2026	28.77	28.88	28.23	28.44	-1.74%	65,127
04/23/2026	28.37	29.16	28.37	28.94	+2.29%	45,338
04/22/2026	28.10	28.55	27.96	28.30	+0.69%	52,867
04/21/2026	28.05	28.28	27.71	28.10	+0.53%	60,823
04/20/2026	27.94	28.53	27.75	27.95	+0.07%	85,101
04/17/2026	28.08	28.85	27.87	27.93	0.00%	69,491
04/16/2026	26.41	28.12	26.41	27.93	+5.77%	115,700
04/15/2026	26.61	26.61	25.91	26.41	-0.74%	77,352
04/14/2026	26.58	26.89	25.75	26.61	+0.22%	68,635
04/13/2026	26.34	27.40	26.30	26.55	+0.94%	80,586
04/10/2026	26.04	26.62	25.83	26.30	+1.53%	91,585
04/09/2026	26.18	26.26	25.34	25.91	-1.69%	109,445
04/08/2026	26.23	26.55	25.43	26.35	+3.78%	79,020
04/07/2026	25.99	26.18	24.87	25.39	-5.87%	89,201
04/06/2026	27.09	27.44	26.80	26.97	-0.44%	56,074