ATNI
ATN Internationa (ATNI)
NASDAQ
$24.60-$0.04 (-0.16%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $366.2M
    Market Cap
  • 53.44%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.69%
    Low Price$22.87
    High Price$24.73
  • 3 Months
    -11.70%
    Low Price$22.87
    High Price$28.15
  • 1 Year
    +53.44%
    Low Price$13.65
    High Price$29.31
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
23.94
24.67
23.91
24.64
+3.49%
71,266
07/31/2026
23.46
24.16
23.20
23.81
+1.32%
76,358
07/30/2026
23.69
23.99
23.24
23.50
-0.97%
37,682
07/29/2026
23.95
24.04
23.39
23.73
-1.29%
70,058
07/28/2026
24.04
24.63
23.74
24.04
+1.48%
50,342
07/27/2026
23.51
24.10
23.44
23.69
+1.02%
49,798
07/24/2026
23.40
23.94
23.15
23.45
+0.56%
57,041
07/23/2026
23.62
23.95
23.13
23.32
-2.26%
73,856
07/22/2026
23.41
23.97
23.37
23.86
+2.18%
66,088
07/21/2026
22.89
23.56
22.75
23.35
+2.10%
63,891
07/20/2026
23.31
23.66
22.78
22.87
-1.29%
51,995
07/17/2026
24.09
24.59
22.99
23.17
-3.86%
52,285
07/16/2026
23.70
24.64
23.53
24.10
+1.99%
58,432
07/15/2026
23.95
24.50
23.45
23.63
-0.71%
61,294
07/14/2026
23.25
24.42
23.25
23.80
+2.10%
99,631
07/13/2026
23.97
24.42
23.10
23.31
-2.51%
114,155
07/10/2026
23.61
24.13
23.56
23.91
+1.27%
61,971
07/09/2026
24.62
24.66
23.33
23.61
-4.45%
63,122
07/08/2026
24.37
25.30
24.24
24.71
+1.90%
74,809
07/07/2026
24.92
25.41
24.00
24.25
-1.94%
60,770
07/06/2026
24.92
25.35
24.63
24.73
-0.32%
86,990
07/02/2026
26.63
26.74
24.22
24.81
-6.16%
74,746
07/01/2026
26.63
27.05
26.33
26.44
-0.19%
79,403
06/30/2026
27.39
27.39
26.37
26.49
-3.32%
67,913
06/30/2026
$0.29 Dividend
06/29/2026
26.81
27.64
26.30
27.40
+2.44%
86,445
06/26/2026
26.50
27.41
26.40
26.75
+1.20%
201,389
06/25/2026
26.35
26.90
26.29
26.43
-0.07%
61,657
06/24/2026
26.65
27.00
26.11
26.45
+0.11%
77,581
06/23/2026
25.64
26.83
25.58
26.42
+2.30%
69,721
06/22/2026
25.43
26.12
25.30
25.83
+1.32%
153,662
06/18/2026
25.84
25.84
24.69
25.49
+0.39%
127,651
06/17/2026
26.24
27.63
25.05
25.39
-3.75%
67,291
06/16/2026
27.26
27.84
26.12
26.38
-3.51%
79,209
06/15/2026
28.25
28.61
27.33
27.34
-2.61%
90,026
06/12/2026
26.95
28.16
26.83
28.07
+4.49%
89,862
06/11/2026
26.77
27.53
26.50
26.87
+0.48%
65,285
06/10/2026
26.13
26.95
25.94
26.74
+2.70%
45,950
06/09/2026
25.65
26.25
25.65
26.03
+2.10%
59,155
06/08/2026
25.78
26.09
25.34
25.50
+0.08%
48,132
06/05/2026
25.62
26.17
24.74
25.48
-0.54%
95,529
06/04/2026
25.93
26.49
25.29
25.62
-0.04%
56,184
06/03/2026
27.39
28.11
25.55
25.63
-8.71%
76,111
06/02/2026
27.87
28.51
27.87
28.07
+0.32%
54,997
06/01/2026
27.88
28.26
27.54
27.98
+0.43%
67,962
05/29/2026
27.89
28.03
27.39
27.87
-1.00%
55,042
05/28/2026
28.11
28.53
27.42
28.15
+0.12%
46,870
05/27/2026
27.53
28.63
27.43
28.11
+3.38%
98,311
05/26/2026
27.56
28.41
26.85
27.19
+0.33%
84,516
05/22/2026
27.06
27.45
26.35
27.10
+0.51%
66,895
05/21/2026
26.58
27.21
26.06
26.96
+0.80%
59,651
05/20/2026
26.53
26.83
26.26
26.75
+0.20%
56,800
05/19/2026
26.27
26.82
26.05
26.70
+0.97%
57,285
05/18/2026
25.80
26.73
25.80
26.44
+1.25%
73,456
05/15/2026
26.13
26.74
25.77
26.11
-1.73%
59,996
05/14/2026
26.75
27.42
26.17
26.57
-0.20%
62,777
05/13/2026
26.10
26.90
25.66
26.63
+1.82%
101,574
05/12/2026
26.87
26.87
25.98
26.15
-1.34%
63,578
05/11/2026
26.72
27.19
26.01
26.51
+0.90%
73,984
05/08/2026
25.71
26.58
25.33
26.27
+3.27%
75,655
05/07/2026
26.62
27.04
23.16
25.44
-6.17%
118,431
05/06/2026
27.47
27.51
26.90
27.11
-0.94%
71,014
05/06/2026
-$0.29 Earnings
05/05/2026
27.23
27.79
26.70
27.37
+1.13%
55,543
05/04/2026
27.67
28.15
26.50
27.06
-3.01%
87,907
05/01/2026
27.61
28.19
27.32
27.90
+0.97%
50,926
04/30/2026
27.04
28.45
26.79
27.64
+2.42%
57,010
04/29/2026
28.30
28.30
26.91
26.98
-4.72%
52,167
04/28/2026
28.03
28.64
27.90
28.32
+1.35%
47,736
04/27/2026
28.44
28.95
27.79
27.94
-1.74%
48,148
04/24/2026
28.77
28.88
28.23
28.44
-1.74%
65,127
04/23/2026
28.37
29.16
28.37
28.94
+2.29%
45,338
04/22/2026
28.10
28.55
27.96
28.30
+0.69%
52,867
04/21/2026
28.05
28.28
27.71
28.10
+0.53%
60,823
04/20/2026
27.94
28.53
27.75
27.95
+0.07%
85,101
04/17/2026
28.08
28.85
27.87
27.93
0.00%
69,491
04/16/2026
26.41
28.12
26.41
27.93
+5.77%
115,700
04/15/2026
26.61
26.61
25.91
26.41
-0.74%
77,352
04/14/2026
26.58
26.89
25.75
26.61
+0.22%
68,635
04/13/2026
26.34
27.40
26.30
26.55
+0.94%
80,586
04/10/2026
26.04
26.62
25.83
26.30
+1.53%
91,585
04/09/2026
26.18
26.26
25.34
25.91
-1.69%
109,445
04/08/2026
26.23
26.55
25.43
26.35
+3.78%
79,020
04/07/2026
25.99
26.18
24.87
25.39
-5.87%
89,201
04/06/2026
27.09
27.44
26.80
26.97
-0.44%
56,074
04/02/2026
26.99
27.43
26.70
27.09
-0.18%
58,022
04/01/2026
26.98
27.23
26.32
27.14
+0.77%
83,721
03/31/2026
27.23
27.56
26.72
26.93
-0.42%
49,658
03/31/2026
$0.28 Dividend
03/30/2026
27.53
27.53
26.45
27.05
-0.79%
68,338
03/27/2026
26.84
27.45
26.83
27.26
+0.98%
51,778
03/26/2026
27.08
27.88
26.74
27.00
-1.29%
64,068
03/25/2026
27.14
27.58
26.84
27.35
+2.01%
58,594
03/24/2026
26.44
27.63
26.44
26.81
+1.26%
95,688
03/23/2026
25.85
27.29
25.56
26.48
+3.29%
61,003
03/20/2026
26.04
26.27
25.48
25.64
-0.98%
131,145
03/19/2026
25.63
26.22
25.28
25.89
+0.61%
93,440
03/18/2026
26.02
26.34
25.61
25.74
-1.46%
65,868
03/17/2026
25.56
26.28
25.13
26.12
+2.38%
107,757
03/16/2026
24.15
26.03
24.13
25.51
+6.33%
89,994