S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

ATN Internationa (ATNI)

NASDAQ

$26.78+$0.68 (+2.61%)

Price as of Jun 23, 2026 4:10 PM EDT

$401.4M
Market Cap
68.44%
1-Year Change
Telecom Services
Industry

1 Month
-4.71%

Low Price$25.66

High Price$28.45
3 Months
+0.74%

Low Price$25.66

High Price$29.25
1 Year
+68.44%

Low Price$14.10

High Price$29.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	25.70	26.40	25.57	26.10	+1.32%	153,662
06/18/2026	26.11	26.11	24.95	25.76	+0.39%	127,651
06/17/2026	26.52	27.92	25.32	25.66	-3.75%	67,291
06/16/2026	27.55	28.13	26.40	26.66	-3.51%	79,209
06/15/2026	28.55	28.92	27.62	27.63	-2.61%	90,026
06/12/2026	27.24	28.46	27.11	28.37	+4.49%	89,862
06/11/2026	27.05	27.82	26.78	27.15	+0.48%	65,285
06/10/2026	26.41	27.24	26.22	27.02	+2.70%	45,950
06/09/2026	25.92	26.53	25.92	26.31	+2.10%	59,155
06/08/2026	26.05	26.37	25.61	25.77	+0.08%	48,132
06/05/2026	25.89	26.45	25.00	25.75	-0.54%	95,529
06/04/2026	26.20	26.77	25.56	25.89	-0.04%	56,184
06/03/2026	27.68	28.41	25.82	25.90	-8.71%	76,111
06/02/2026	28.16	28.81	28.16	28.37	+0.32%	54,997
06/01/2026	28.18	28.56	27.83	28.28	+0.43%	67,962
05/29/2026	28.19	28.33	27.68	28.16	-1.00%	55,042
05/28/2026	28.41	28.83	27.71	28.45	+0.12%	46,870
05/27/2026	27.82	28.93	27.72	28.41	+3.38%	98,311
05/26/2026	27.85	28.71	27.13	27.48	+0.33%	84,516
05/22/2026	27.35	27.74	26.63	27.39	+0.51%	66,895
05/21/2026	26.86	27.50	26.34	27.25	+0.80%	59,651
05/20/2026	26.81	27.11	26.54	27.04	+0.20%	56,800
05/19/2026	26.55	27.10	26.33	26.98	+0.97%	57,285
05/18/2026	26.07	27.01	26.07	26.72	+1.25%	73,456
05/15/2026	26.41	27.03	26.04	26.39	-1.73%	59,996
05/14/2026	27.03	27.71	26.45	26.86	-0.20%	62,777
05/13/2026	26.38	27.18	25.93	26.91	+1.82%	101,574
05/12/2026	27.15	27.15	26.26	26.43	-1.34%	63,578
05/11/2026	27.00	27.48	26.29	26.79	+0.90%	73,984
05/08/2026	25.98	26.86	25.60	26.55	+3.27%	75,655
05/07/2026	26.90	27.33	23.41	25.71	-6.17%	118,431
05/06/2026	27.76	27.80	27.18	27.40	-0.94%	71,014
05/06/2026	-$0.29 Earnings
05/05/2026	27.52	28.08	26.98	27.66	+1.13%	55,543
05/04/2026	27.96	28.45	26.78	27.35	-3.01%	87,907
05/01/2026	27.90	28.49	27.61	28.20	+0.97%	50,926
04/30/2026	27.33	28.75	27.07	27.93	+2.42%	57,010
04/29/2026	28.60	28.60	27.19	27.27	-4.72%	52,167
04/28/2026	28.33	28.94	28.20	28.62	+1.35%	47,736
04/27/2026	28.74	29.26	28.08	28.24	-1.74%	48,148
04/24/2026	29.07	29.19	28.53	28.74	-1.74%	65,127
04/23/2026	28.67	29.47	28.67	29.25	+2.29%	45,338
04/22/2026	28.40	28.86	28.26	28.60	+0.69%	52,867
04/21/2026	28.35	28.58	28.00	28.40	+0.53%	60,823
04/20/2026	28.24	28.83	28.04	28.25	+0.07%	85,101
04/17/2026	28.38	29.16	28.16	28.23	0.00%	69,491
04/16/2026	26.69	28.42	26.69	28.23	+5.77%	115,700
04/15/2026	26.89	26.89	26.18	26.69	-0.74%	77,352
04/14/2026	26.86	27.17	26.02	26.89	+0.22%	68,635
04/13/2026	26.62	27.69	26.58	26.83	+0.94%	80,586
04/10/2026	26.32	26.91	26.10	26.58	+1.53%	91,585
04/09/2026	26.46	26.54	25.61	26.18	-1.69%	109,445
04/08/2026	26.51	26.84	25.70	26.63	+3.78%	79,020
04/07/2026	26.27	26.46	25.13	25.66	-5.87%	89,201
04/06/2026	27.38	27.73	27.08	27.26	-0.44%	56,074
04/02/2026	27.28	27.72	26.98	27.38	-0.18%	58,022
04/01/2026	27.27	27.52	26.60	27.43	+0.77%	83,721
03/31/2026	27.52	27.85	27.00	27.22	-0.42%	49,658
03/31/2026	$0.28 Dividend
03/30/2026	27.82	27.82	26.73	27.34	-0.79%	68,338
03/27/2026	27.13	27.74	27.12	27.55	+0.98%	51,778
03/26/2026	27.36	28.18	27.02	27.29	-1.29%	64,068
03/25/2026	27.42	27.87	27.13	27.64	+2.01%	58,594
03/24/2026	26.72	27.92	26.72	27.10	+1.26%	95,688
03/23/2026	26.13	27.58	25.83	26.76	+3.29%	61,003
03/20/2026	26.32	26.55	25.75	25.91	-0.98%	131,145
03/19/2026	25.90	26.49	25.54	26.17	+0.61%	93,440
03/18/2026	26.30	26.62	25.88	26.01	-1.46%	65,868
03/17/2026	25.83	26.56	25.39	26.39	+2.38%	107,757
03/16/2026	24.40	26.31	24.39	25.78	+6.33%	89,994
03/13/2026	24.40	24.61	23.71	24.25	-0.65%	88,928
03/12/2026	23.46	24.63	23.46	24.40	+2.92%	100,103
03/11/2026	23.89	24.25	22.84	23.71	-2.36%	182,418
03/10/2026	23.12	24.30	22.88	24.29	+4.07%	184,391
03/09/2026	23.46	23.75	22.27	23.34	-2.52%	143,819
03/06/2026	24.12	24.72	23.58	23.94	-3.51%	123,022
03/05/2026	28.59	30.15	23.82	24.81	-16.24%	329,418
03/04/2026	29.01	30.09	28.65	29.62	+2.12%	76,660
03/04/2026	-$0.32 Earnings
03/03/2026	28.71	29.32	28.17	29.01	+0.14%	61,493
03/02/2026	28.53	29.32	28.53	28.97	+1.53%	74,453
02/27/2026	28.02	28.77	27.74	28.53	+1.73%	52,455
02/26/2026	28.26	28.69	27.86	28.05	-0.70%	32,221
02/25/2026	28.35	28.60	28.12	28.25	-0.24%	25,347
02/24/2026	28.09	28.61	27.96	28.32	+0.81%	40,678
02/23/2026	27.74	28.66	27.65	28.09	+1.25%	74,856
02/20/2026	28.45	28.45	27.64	27.74	-1.48%	50,475
02/19/2026	27.63	28.57	27.63	28.16	+0.96%	52,157
02/18/2026	28.00	28.21	27.69	27.89	-0.11%	55,955
02/17/2026	27.93	28.68	27.63	27.92	-1.98%	74,904
02/13/2026	28.72	29.12	27.44	28.48	-1.17%	50,164
02/12/2026	26.99	29.50	26.50	28.82	+12.48%	135,559
02/11/2026	25.89	26.23	25.32	25.62	-0.88%	54,161
02/10/2026	25.60	26.30	25.60	25.85	+1.48%	64,999
02/09/2026	25.48	26.27	25.08	25.47	-0.19%	58,333
02/06/2026	25.77	25.95	24.95	25.52	-0.04%	61,688
02/05/2026	25.25	26.05	24.77	25.53	+1.10%	49,376
02/04/2026	25.77	26.54	25.19	25.26	-1.54%	45,658
02/03/2026	24.29	25.73	24.05	25.65	+5.11%	71,075
02/02/2026	23.85	25.10	23.19	24.40	+1.90%	62,785