ATNI
ATN Internationa (ATNI)
NASDAQ
$28.09+$0.18 (+0.64%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $431.9M
    Market Cap
  • 91.63%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -8.76%
    Low Price$27.53
    High Price$30.75
  • 3 Months
    +13.67%
    Low Price$22.63
    High Price$31.78
  • 1 Year
    +91.63%
    Low Price$13.51
    High Price$31.78
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
28.04
28.73
27.66
27.91
+0.58%
74,615
10/02/2026
$0.29 Dividend
10/01/2026
27.91
27.93
27.27
27.75
+0.79%
70,765
09/30/2026
27.71
27.78
27.03
27.53
-0.36%
110,809
09/29/2026
28.23
28.76
27.44
27.63
-2.28%
65,695
09/28/2026
28.40
29.16
27.85
28.27
-0.17%
71,388
09/25/2026
28.84
29.58
28.30
28.32
-1.78%
93,622
09/24/2026
28.78
29.08
28.40
28.84
+0.21%
60,491
09/23/2026
29.19
29.19
28.27
28.78
-1.82%
68,509
09/22/2026
29.42
29.81
29.01
29.31
-0.17%
76,236
09/21/2026
28.85
29.38
28.43
29.36
+3.27%
106,253
09/18/2026
28.43
28.74
27.94
28.43
-1.51%
156,606
09/17/2026
29.90
29.95
28.76
28.87
-1.98%
74,801
09/16/2026
29.99
30.28
29.22
29.45
-0.77%
89,760
09/15/2026
29.93
30.03
29.42
29.68
-0.89%
115,500
09/14/2026
30.05
30.42
29.55
29.95
-0.20%
81,997
09/11/2026
30.58
30.68
29.76
30.01
-1.08%
70,131
09/10/2026
29.65
30.49
29.65
30.33
+2.44%
52,064
09/09/2026
29.60
30.12
29.23
29.61
-0.60%
89,337
09/08/2026
30.60
30.60
29.70
29.79
-2.68%
75,303
09/04/2026
30.62
30.95
30.17
30.61
-0.45%
73,256
09/03/2026
30.68
30.84
30.27
30.75
+0.52%
75,490
09/02/2026
30.00
30.99
29.97
30.59
+2.59%
84,665
09/01/2026
29.77
30.17
29.64
29.82
-0.13%
65,818
08/31/2026
29.59
30.16
29.26
29.86
+0.37%
78,926
08/28/2026
29.58
30.17
29.48
29.75
+1.25%
85,736
08/27/2026
30.06
30.57
28.95
29.38
-3.07%
102,149
08/26/2026
30.39
30.56
30.02
30.31
-0.26%
49,170
08/25/2026
30.41
30.79
30.01
30.39
-0.74%
56,262
08/24/2026
30.68
31.34
30.53
30.62
-0.03%
96,874
08/21/2026
30.92
31.45
30.13
30.63
-0.61%
79,145
08/20/2026
31.11
31.24
30.28
30.82
-2.32%
100,344
08/19/2026
31.18
31.81
31.03
31.55
+1.46%
78,976
08/18/2026
30.92
31.60
30.60
31.10
-0.48%
84,745
08/17/2026
31.13
31.97
30.84
31.24
-0.44%
93,494
08/14/2026
31.47
31.74
30.74
31.38
-0.50%
79,651
08/13/2026
30.77
32.03
30.52
31.54
+2.67%
76,008
08/12/2026
31.07
31.37
30.41
30.72
-0.80%
119,302
08/11/2026
31.78
32.10
30.80
30.97
-2.55%
89,898
08/10/2026
31.64
33.06
31.33
31.78
+0.44%
188,198
08/07/2026
30.58
31.94
30.03
31.64
+4.37%
151,622
08/06/2026
27.58
30.41
26.74
30.31
+27.57%
231,830
08/05/2026
24.87
24.87
23.26
23.76
-4.46%
82,896
08/05/2026
$10.71 Earnings
08/04/2026
24.39
24.87
24.15
24.87
+1.99%
63,591
08/03/2026
23.69
24.41
23.66
24.39
+3.49%
71,266
07/31/2026
23.22
23.91
22.96
23.56
+1.32%
76,358
07/30/2026
23.44
23.74
22.99
23.26
-0.97%
37,682
07/29/2026
23.70
23.79
23.15
23.48
-1.29%
70,058
07/28/2026
23.79
24.38
23.49
23.79
+1.48%
50,342
07/27/2026
23.27
23.85
23.20
23.44
+1.02%
49,798
07/24/2026
23.16
23.69
22.91
23.21
+0.56%
57,041
07/23/2026
23.38
23.70
22.89
23.08
-2.26%
73,856
07/22/2026
23.17
23.72
23.12
23.61
+2.18%
66,088
07/21/2026
22.65
23.31
22.51
23.11
+2.10%
63,891
07/20/2026
23.07
23.42
22.54
22.63
-1.29%
51,995
07/17/2026
23.84
24.34
22.75
22.93
-3.86%
52,285
07/16/2026
23.45
24.38
23.29
23.85
+1.99%
58,432
07/15/2026
23.70
24.25
23.21
23.39
-0.71%
61,294
07/14/2026
23.01
24.17
23.01
23.55
+2.10%
99,631
07/13/2026
23.72
24.17
22.86
23.07
-2.51%
114,155
07/10/2026
23.37
23.88
23.31
23.66
+1.27%
61,971
07/09/2026
24.37
24.40
23.09
23.37
-4.45%
63,122
07/08/2026
24.12
25.04
23.99
24.45
+1.90%
74,809
07/07/2026
24.66
25.14
23.75
24.00
-1.94%
60,770
07/06/2026
24.66
25.09
24.38
24.47
-0.32%
86,990
07/02/2026
26.35
26.46
23.97
24.55
-6.16%
74,746
07/01/2026
26.35
26.77
26.06
26.17
-0.19%
79,403
06/30/2026
27.11
27.11
26.10
26.22
-3.32%
67,913
06/30/2026
$0.29 Dividend
06/29/2026
26.53
27.35
26.03
27.12
+2.44%
86,445
06/26/2026
26.23
27.13
26.13
26.47
+1.20%
201,389
06/25/2026
26.08
26.62
26.02
26.16
-0.07%
61,657
06/24/2026
26.37
26.72
25.84
26.18
+0.11%
77,581
06/23/2026
25.37
26.55
25.31
26.15
+2.30%
69,721
06/22/2026
25.17
25.85
25.04
25.56
+1.32%
153,662
06/18/2026
25.57
25.57
24.43
25.23
+0.39%
127,651
06/17/2026
25.97
27.34
24.80
25.13
-3.75%
67,291
06/16/2026
26.98
27.55
25.85
26.11
-3.51%
79,209
06/15/2026
27.96
28.32
27.05
27.06
-2.61%
90,026
06/12/2026
26.68
27.87
26.55
27.78
+4.49%
89,862
06/11/2026
26.49
27.24
26.23
26.59
+0.48%
65,285
06/10/2026
25.86
26.68
25.67
26.46
+2.70%
45,950
06/09/2026
25.38
25.98
25.38
25.77
+2.10%
59,155
06/08/2026
25.51
25.82
25.08
25.24
+0.08%
48,132
06/05/2026
25.35
25.90
24.48
25.22
-0.54%
95,529
06/04/2026
25.66
26.22
25.03
25.35
-0.04%
56,184
06/03/2026
27.11
27.82
25.29
25.36
-8.71%
76,111
06/02/2026
27.58
28.21
27.58
27.78
+0.32%
54,997
06/01/2026
27.60
27.97
27.25
27.69
+0.43%
67,962
05/29/2026
27.61
27.74
27.11
27.58
-1.00%
55,042
05/28/2026
27.82
28.23
27.14
27.86
+0.12%
46,870
05/27/2026
27.24
28.33
27.15
27.82
+3.38%
98,311
05/26/2026
27.27
28.12
26.57
26.91
+0.33%
84,516
05/22/2026
26.78
27.17
26.08
26.82
+0.51%
66,895
05/21/2026
26.30
26.93
25.79
26.69
+0.80%
59,651
05/20/2026
26.25
26.55
25.99
26.48
+0.20%
56,800
05/19/2026
26.00
26.54
25.78
26.42
+0.97%
57,285
05/18/2026
25.53
26.45
25.53
26.17
+1.25%
73,456
05/15/2026
25.86
26.47
25.50
25.84
-1.73%
59,996