2m 2m 2m 2m 2m 2m 2m
ACTINIUM PHARMA (ATNM)
NYSE
$1.16-$0.006 (-0.51%)
Price as of Oct 02, 2026 7:30 PM EDT- $36.2MMarket Cap
- -25.95%1-Year Change
- BiotechnologyIndustry
ACTINIUM PHARMA (ATNM)
$1.16-$0.006 (-0.51%)
- 1 Month+17.00%Low Price$1.03High Price$1.40
- 3 Months+19.27%Low Price$0.75High Price$1.40
- 1 Year-25.95%Low Price$0.75High Price$1.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 1.15 | 1.19 | 1.12 | 1.17 | +1.74% | 81,800 |
10/01/2026 | 1.11 | 1.15 | 1.11 | 1.15 | +2.68% | 90,832 |
09/30/2026 | 1.14 | 1.20 | 1.10 | 1.12 | -1.75% | 95,130 |
09/29/2026 | 1.17 | 1.17 | 1.14 | 1.14 | -3.39% | 62,022 |
09/28/2026 | 1.18 | 1.20 | 1.17 | 1.18 | -1.67% | 75,373 |
09/25/2026 | 1.19 | 1.21 | 1.18 | 1.20 | +0.84% | 28,418 |
09/24/2026 | 1.19 | 1.25 | 1.18 | 1.19 | +0.85% | 85,939 |
09/23/2026 | 1.17 | 1.21 | 1.16 | 1.18 | +0.85% | 130,427 |
09/22/2026 | 1.18 | 1.22 | 1.17 | 1.17 | -2.50% | 54,493 |
09/21/2026 | 1.24 | 1.24 | 1.17 | 1.20 | -1.64% | 99,376 |
09/18/2026 | 1.18 | 1.23 | 1.18 | 1.22 | +2.52% | 146,207 |
09/17/2026 | 1.26 | 1.26 | 1.18 | 1.19 | -4.03% | 57,025 |
09/16/2026 | 1.26 | 1.28 | 1.24 | 1.24 | -0.80% | 59,768 |
09/15/2026 | 1.28 | 1.32 | 1.25 | 1.25 | -2.34% | 96,168 |
09/14/2026 | 1.41 | 1.42 | 1.25 | 1.28 | -8.57% | 301,511 |
09/11/2026 | 1.31 | 1.42 | 1.29 | 1.40 | +6.87% | 242,659 |
09/10/2026 | 1.25 | 1.34 | 1.23 | 1.31 | +6.50% | 226,758 |
09/09/2026 | 1.24 | 1.31 | 1.22 | 1.23 | 0.00% | 366,566 |
09/08/2026 | 1.06 | 1.25 | 1.06 | 1.23 | +19.42% | 574,177 |
09/04/2026 | 1.05 | 1.06 | 1.02 | 1.03 | -1.90% | 54,229 |
09/03/2026 | 1.02 | 1.06 | 1.01 | 1.05 | +5.00% | 78,757 |
09/02/2026 | 1.00 | 1.04 | 1.00 | 1.00 | +0.45% | 77,574 |
09/01/2026 | 1.01 | 1.02 | 1.00 | 1.00 | -2.40% | 30,066 |
08/31/2026 | 1.03 | 1.03 | 1.01 | 1.02 | +0.99% | 34,778 |
08/28/2026 | 1.00 | 1.03 | 0.97 | 1.01 | +1.00% | 112,015 |
08/27/2026 | 1.01 | 1.05 | 1.00 | 1.00 | -0.99% | 92,867 |
08/26/2026 | 1.08 | 1.08 | 1.01 | 1.01 | -6.48% | 145,244 |
08/25/2026 | 1.07 | 1.10 | 1.05 | 1.08 | +2.86% | 159,003 |
08/24/2026 | 1.10 | 1.10 | 1.04 | 1.05 | -4.55% | 64,454 |
08/21/2026 | 1.13 | 1.14 | 1.10 | 1.10 | -1.79% | 144,008 |
08/20/2026 | 1.13 | 1.14 | 1.07 | 1.12 | -0.88% | 121,416 |
08/19/2026 | 1.09 | 1.15 | 1.05 | 1.13 | +4.63% | 183,406 |
08/18/2026 | 1.05 | 1.12 | 1.03 | 1.08 | +2.86% | 211,097 |
08/17/2026 | 1.11 | 1.13 | 1.05 | 1.05 | +0.96% | 344,942 |
08/14/2026 | 0.95 | 1.09 | 0.94 | 1.04 | +7.90% | 490,513 |
08/13/2026 | 0.85 | 0.98 | 0.85 | 0.96 | +17.39% | 284,682 |
08/12/2026 | 0.80 | 0.83 | 0.79 | 0.82 | +3.53% | 240,645 |
08/11/2026 | 0.78 | 0.82 | 0.77 | 0.79 | +2.97% | 168,769 |
08/10/2026 | 0.80 | 0.81 | 0.76 | 0.77 | -3.41% | 177,304 |
08/07/2026 | 0.79 | 0.80 | 0.77 | 0.80 | +1.32% | 133,317 |
08/07/2026 |
$0.89 Earnings | |||||
08/06/2026 | 0.75 | 0.79 | 0.75 | 0.79 | +5.12% | 98,940 |
08/05/2026 | 0.80 | 0.81 | 0.74 | 0.75 | -7.57% | 349,559 |
08/04/2026 | 0.81 | 0.83 | 0.81 | 0.81 | -0.18% | 92,119 |
08/03/2026 | 0.84 | 0.86 | 0.81 | 0.81 | -3.04% | 200,148 |
07/31/2026 | 0.84 | 0.85 | 0.84 | 0.84 | -0.01% | 35,412 |
07/30/2026 | 0.84 | 0.85 | 0.84 | 0.84 | +0.01% | 26,316 |
07/29/2026 | 0.85 | 0.88 | 0.83 | 0.84 | -3.42% | 80,795 |
07/28/2026 | 0.86 | 0.87 | 0.85 | 0.87 | +1.42% | 72,398 |
07/27/2026 | 0.88 | 0.88 | 0.81 | 0.85 | -0.65% | 123,733 |
07/24/2026 | 0.89 | 0.90 | 0.86 | 0.86 | -3.48% | 113,353 |
07/23/2026 | 0.91 | 0.91 | 0.89 | 0.89 | -1.00% | 130,272 |
07/22/2026 | 0.90 | 0.92 | 0.88 | 0.90 | 0.00% | 67,905 |
07/21/2026 | 0.89 | 0.92 | 0.89 | 0.90 | +1.93% | 50,585 |
07/20/2026 | 0.90 | 0.90 | 0.88 | 0.88 | -4.22% | 89,939 |
07/17/2026 | 0.90 | 0.93 | 0.89 | 0.92 | +3.58% | 56,470 |
07/16/2026 | 0.91 | 0.91 | 0.89 | 0.89 | -3.25% | 64,837 |
07/15/2026 | 0.90 | 0.92 | 0.90 | 0.92 | +2.77% | 32,576 |
07/14/2026 | 0.91 | 0.91 | 0.88 | 0.90 | -1.09% | 123,131 |
07/13/2026 | 0.92 | 0.97 | 0.90 | 0.91 | -2.69% | 96,428 |
07/10/2026 | 0.96 | 0.98 | 0.92 | 0.93 | -4.12% | 75,891 |
07/09/2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.00% | 51,156 |
07/08/2026 | 1.05 | 1.05 | 0.96 | 0.97 | -7.62% | 72,605 |
07/07/2026 | 0.96 | 1.05 | 0.94 | 1.05 | +9.26% | 228,039 |
07/06/2026 | 0.99 | 0.99 | 0.95 | 0.96 | -2.04% | 144,720 |
07/02/2026 | 0.97 | 0.99 | 0.97 | 0.98 | +0.12% | 32,878 |
07/01/2026 | 0.97 | 0.99 | 0.97 | 0.98 | -0.02% | 93,296 |
06/30/2026 | 0.98 | 1.00 | 0.95 | 0.98 | -1.01% | 143,978 |
06/29/2026 | 0.99 | 1.01 | 0.97 | 0.99 | 0.00% | 124,570 |
06/26/2026 | 0.95 | 1.00 | 0.94 | 0.99 | +4.21% | 126,337 |
06/25/2026 | 0.98 | 1.01 | 0.94 | 0.95 | -5.94% | 305,224 |
06/24/2026 | 1.00 | 1.03 | 1.00 | 1.01 | -0.98% | 82,657 |
06/23/2026 | 1.05 | 1.05 | 1.01 | 1.02 | -0.97% | 40,483 |
06/22/2026 | 1.02 | 1.05 | 1.02 | 1.03 | 0.00% | 71,859 |
06/18/2026 | 1.05 | 1.11 | 1.02 | 1.03 | +0.98% | 130,679 |
06/17/2026 | 0.99 | 1.06 | 0.98 | 1.02 | +4.08% | 149,626 |
06/16/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -2.00% | 219,530 |
06/15/2026 | 1.00 | 1.03 | 1.00 | 1.00 | -0.99% | 101,559 |
06/12/2026 | 1.03 | 1.05 | 1.00 | 1.01 | -2.88% | 199,244 |
06/11/2026 | 1.03 | 1.07 | 1.03 | 1.04 | -0.95% | 134,180 |
06/10/2026 | 1.01 | 1.07 | 1.01 | 1.05 | +3.96% | 151,162 |
06/09/2026 | 1.05 | 1.10 | 1.01 | 1.01 | -4.72% | 136,934 |
06/08/2026 | 1.08 | 1.12 | 1.03 | 1.06 | -1.85% | 158,874 |
06/05/2026 | 1.11 | 1.14 | 1.06 | 1.08 | -2.70% | 197,094 |
06/04/2026 | 1.18 | 1.18 | 1.10 | 1.11 | -4.31% | 288,851 |
06/03/2026 | 1.25 | 1.25 | 1.15 | 1.16 | -4.92% | 232,399 |
06/02/2026 | 1.21 | 1.25 | 1.18 | 1.22 | +3.39% | 84,610 |
06/01/2026 | 1.26 | 1.29 | 1.18 | 1.18 | -6.35% | 93,840 |
05/29/2026 | 1.18 | 1.27 | 1.16 | 1.26 | +9.57% | 184,606 |
05/28/2026 | 1.18 | 1.18 | 1.13 | 1.15 | -2.54% | 110,138 |
05/27/2026 | 1.18 | 1.18 | 1.14 | 1.18 | +1.72% | 103,472 |
05/26/2026 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 79,225 |
05/22/2026 | 1.18 | 1.19 | 1.16 | 1.18 | 0.00% | 73,385 |
05/21/2026 | 1.18 | 1.20 | 1.15 | 1.18 | +0.85% | 79,656 |
05/20/2026 | 1.18 | 1.20 | 1.16 | 1.17 | +1.74% | 78,824 |
05/19/2026 | 1.16 | 1.21 | 1.15 | 1.15 | -1.71% | 57,531 |
05/18/2026 | 1.27 | 1.27 | 1.15 | 1.17 | -6.40% | 105,692 |
05/15/2026 | 1.27 | 1.33 | 1.25 | 1.25 | -2.34% | 37,554 |
05/14/2026 | 1.31 | 1.31 | 1.25 | 1.28 | -0.78% | 71,805 |
05/13/2026 | 1.30 | 1.33 | 1.27 | 1.29 | -0.77% | 76,706 |