2m 2m 2m 2m 2m 2m 2m
ACTINIUM PHARMA (ATNM)
NYSE
$0.90-$0.006 (-0.66%)
Price as of Jul 14, 2026 10:15 AM EDT- $28.4MMarket Cap
- -42.36%1-Year Change
- BiotechnologyIndustry
ACTINIUM PHARMA (ATNM)
$0.90-$0.006 (-0.66%)
- 1 Month-10.40%Low Price$0.91High Price$1.05
- 3 Months-18.47%Low Price$0.91High Price$1.52
- 1 Year-42.36%Low Price$0.91High Price$1.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 0.92 | 0.97 | 0.90 | 0.91 | -2.69% | 96,428 |
07/10/2026 | 0.96 | 0.98 | 0.92 | 0.93 | -4.12% | 75,891 |
07/09/2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.00% | 51,156 |
07/08/2026 | 1.05 | 1.05 | 0.96 | 0.97 | -7.62% | 72,605 |
07/07/2026 | 0.96 | 1.05 | 0.94 | 1.05 | +9.26% | 228,039 |
07/06/2026 | 0.99 | 0.99 | 0.95 | 0.96 | -2.04% | 144,720 |
07/02/2026 | 0.97 | 0.99 | 0.97 | 0.98 | +0.12% | 32,878 |
07/01/2026 | 0.97 | 0.99 | 0.97 | 0.98 | -0.02% | 93,296 |
06/30/2026 | 0.98 | 1.00 | 0.95 | 0.98 | -1.01% | 143,978 |
06/29/2026 | 0.99 | 1.01 | 0.97 | 0.99 | 0.00% | 124,570 |
06/26/2026 | 0.95 | 1.00 | 0.94 | 0.99 | +4.21% | 126,337 |
06/25/2026 | 0.98 | 1.01 | 0.94 | 0.95 | -5.94% | 305,224 |
06/24/2026 | 1.00 | 1.03 | 1.00 | 1.01 | -0.98% | 82,657 |
06/23/2026 | 1.05 | 1.05 | 1.01 | 1.02 | -0.97% | 40,483 |
06/22/2026 | 1.02 | 1.05 | 1.02 | 1.03 | 0.00% | 71,859 |
06/18/2026 | 1.05 | 1.11 | 1.02 | 1.03 | +0.98% | 130,679 |
06/17/2026 | 0.99 | 1.06 | 0.98 | 1.02 | +4.08% | 149,626 |
06/16/2026 | 1.02 | 1.02 | 0.98 | 0.98 | -2.00% | 219,530 |
06/15/2026 | 1.00 | 1.03 | 1.00 | 1.00 | -0.99% | 101,559 |
06/12/2026 | 1.03 | 1.05 | 1.00 | 1.01 | -2.88% | 199,244 |
06/11/2026 | 1.03 | 1.07 | 1.03 | 1.04 | -0.95% | 134,180 |
06/10/2026 | 1.01 | 1.07 | 1.01 | 1.05 | +3.96% | 151,162 |
06/09/2026 | 1.05 | 1.10 | 1.01 | 1.01 | -4.72% | 136,934 |
06/08/2026 | 1.08 | 1.12 | 1.03 | 1.06 | -1.85% | 158,874 |
06/05/2026 | 1.11 | 1.14 | 1.06 | 1.08 | -2.70% | 197,094 |
06/04/2026 | 1.18 | 1.18 | 1.10 | 1.11 | -4.31% | 288,851 |
06/03/2026 | 1.25 | 1.25 | 1.15 | 1.16 | -4.92% | 232,399 |
06/02/2026 | 1.21 | 1.25 | 1.18 | 1.22 | +3.39% | 84,610 |
06/01/2026 | 1.26 | 1.29 | 1.18 | 1.18 | -6.35% | 93,840 |
05/29/2026 | 1.18 | 1.27 | 1.16 | 1.26 | +9.57% | 184,606 |
05/28/2026 | 1.18 | 1.18 | 1.13 | 1.15 | -2.54% | 110,138 |
05/27/2026 | 1.18 | 1.18 | 1.14 | 1.18 | +1.72% | 103,472 |
05/26/2026 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 79,225 |
05/22/2026 | 1.18 | 1.19 | 1.16 | 1.18 | 0.00% | 73,385 |
05/21/2026 | 1.18 | 1.20 | 1.15 | 1.18 | +0.85% | 79,656 |
05/20/2026 | 1.18 | 1.20 | 1.16 | 1.17 | +1.74% | 78,824 |
05/19/2026 | 1.16 | 1.21 | 1.15 | 1.15 | -1.71% | 57,531 |
05/18/2026 | 1.27 | 1.27 | 1.15 | 1.17 | -6.40% | 105,692 |
05/15/2026 | 1.27 | 1.33 | 1.25 | 1.25 | -2.34% | 37,554 |
05/14/2026 | 1.31 | 1.31 | 1.25 | 1.28 | -0.78% | 71,805 |
05/13/2026 | 1.30 | 1.33 | 1.27 | 1.29 | -0.77% | 76,706 |
05/12/2026 | 1.35 | 1.35 | 1.28 | 1.30 | -2.99% | 139,062 |
05/11/2026 | 1.32 | 1.38 | 1.29 | 1.34 | +2.29% | 129,761 |
05/08/2026 | 1.23 | 1.31 | 1.23 | 1.31 | +7.38% | 82,270 |
05/08/2026 |
-$0.18 Earnings | |||||
05/07/2026 | 1.23 | 1.25 | 1.21 | 1.22 | -1.61% | 177,563 |
05/06/2026 | 1.30 | 1.30 | 1.23 | 1.24 | -1.59% | 147,948 |
05/05/2026 | 1.20 | 1.29 | 1.19 | 1.26 | +5.00% | 132,129 |
05/04/2026 | 1.13 | 1.23 | 1.11 | 1.20 | +6.19% | 203,095 |
05/01/2026 | 1.11 | 1.14 | 1.11 | 1.13 | +1.80% | 145,612 |
04/30/2026 | 1.17 | 1.18 | 1.11 | 1.11 | -5.13% | 126,745 |
04/29/2026 | 1.19 | 1.20 | 1.15 | 1.17 | -1.68% | 73,329 |
04/28/2026 | 1.21 | 1.23 | 1.18 | 1.19 | -1.65% | 108,334 |
04/27/2026 | 1.29 | 1.29 | 1.21 | 1.21 | -5.47% | 116,797 |
04/24/2026 | 1.31 | 1.33 | 1.25 | 1.28 | -2.29% | 177,190 |
04/23/2026 | 1.41 | 1.41 | 1.29 | 1.31 | -6.43% | 204,020 |
04/22/2026 | 1.52 | 1.52 | 1.27 | 1.40 | -7.89% | 1,380,959 |
04/21/2026 | 1.51 | 1.53 | 1.43 | 1.52 | +5.56% | 635,954 |
04/20/2026 | 1.33 | 1.52 | 1.31 | 1.44 | +10.77% | 744,383 |
04/17/2026 | 1.25 | 1.34 | 1.25 | 1.30 | +4.00% | 200,841 |
04/16/2026 | 1.28 | 1.28 | 1.22 | 1.25 | -0.79% | 130,231 |
04/15/2026 | 1.12 | 1.29 | 1.08 | 1.26 | +14.55% | 765,563 |
04/14/2026 | 1.11 | 1.14 | 1.10 | 1.10 | -0.90% | 76,196 |
04/13/2026 | 1.07 | 1.11 | 1.06 | 1.11 | +2.78% | 97,867 |
04/10/2026 | 1.15 | 1.15 | 1.08 | 1.08 | -5.26% | 74,418 |
04/09/2026 | 1.17 | 1.18 | 1.11 | 1.14 | -2.56% | 88,764 |
04/08/2026 | 1.17 | 1.22 | 1.15 | 1.17 | 0.00% | 138,492 |
04/07/2026 | 1.10 | 1.19 | 1.08 | 1.17 | +7.34% | 185,966 |
04/06/2026 | 1.01 | 1.18 | 1.01 | 1.09 | +11.18% | 345,616 |
04/02/2026 | 0.99 | 1.01 | 0.98 | 0.98 | -0.97% | 59,349 |
04/01/2026 | 0.98 | 1.02 | 0.97 | 0.99 | -0.53% | 128,973 |
03/31/2026 | 0.99 | 1.03 | 0.95 | 1.00 | +0.54% | 174,316 |
03/30/2026 | 1.02 | 1.03 | 0.99 | 0.99 | -3.88% | 171,093 |
03/30/2026 |
-$0.19 Earnings | |||||
03/27/2026 | 1.03 | 1.05 | 1.01 | 1.03 | -1.90% | 182,015 |
03/26/2026 | 1.06 | 1.07 | 1.03 | 1.05 | -2.78% | 96,010 |
03/25/2026 | 1.10 | 1.12 | 1.07 | 1.08 | +0.93% | 40,498 |
03/24/2026 | 1.12 | 1.15 | 1.07 | 1.07 | -6.14% | 197,238 |
03/23/2026 | 1.07 | 1.17 | 1.07 | 1.14 | +2.70% | 310,968 |
03/20/2026 | 1.07 | 1.14 | 1.06 | 1.11 | +1.83% | 177,574 |
03/19/2026 | 1.09 | 1.10 | 1.08 | 1.09 | -0.91% | 57,239 |
03/18/2026 | 1.12 | 1.18 | 1.10 | 1.10 | -3.51% | 117,114 |
03/17/2026 | 1.14 | 1.17 | 1.14 | 1.14 | +2.70% | 67,108 |
03/16/2026 | 1.10 | 1.14 | 1.10 | 1.11 | 0.00% | 154,099 |
03/13/2026 | 1.15 | 1.20 | 1.10 | 1.11 | -1.77% | 149,387 |
03/12/2026 | 1.18 | 1.18 | 1.12 | 1.13 | -4.24% | 67,315 |
03/11/2026 | 1.23 | 1.23 | 1.16 | 1.18 | -2.48% | 67,637 |
03/10/2026 | 1.21 | 1.22 | 1.19 | 1.21 | +0.83% | 32,398 |
03/09/2026 | 1.18 | 1.22 | 1.17 | 1.20 | 0.00% | 51,780 |
03/06/2026 | 1.19 | 1.20 | 1.16 | 1.20 | +1.69% | 70,539 |
03/05/2026 | 1.21 | 1.25 | 1.17 | 1.18 | -4.07% | 155,567 |
03/04/2026 | 1.10 | 1.23 | 1.10 | 1.23 | +10.81% | 94,284 |
03/03/2026 | 1.13 | 1.16 | 1.09 | 1.11 | -2.63% | 167,527 |
03/02/2026 | 1.18 | 1.18 | 1.13 | 1.14 | -3.39% | 113,001 |
02/27/2026 | 1.16 | 1.22 | 1.14 | 1.18 | +2.61% | 107,678 |
02/26/2026 | 1.14 | 1.17 | 1.11 | 1.15 | +0.88% | 60,771 |
02/25/2026 | 1.06 | 1.17 | 1.06 | 1.14 | +6.54% | 174,274 |
02/24/2026 | 1.04 | 1.09 | 1.03 | 1.07 | +1.90% | 113,112 |
02/23/2026 | 1.05 | 1.08 | 1.03 | 1.05 | -0.94% | 170,635 |
02/20/2026 | 1.12 | 1.16 | 1.05 | 1.06 | -4.50% | 87,329 |