• $29.4B
    Market Cap
  • 0.15%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +10.22%
    Low Price$156.38
    High Price$173.91
  • 3 Months
    -2.69%
    Low Price$156.24
    High Price$178.30
  • 1 Year
    +0.15%
    Low Price$156.24
    High Price$190.06
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
173.76
174.41
172.09
172.21
-0.98%
1,252,391
10/22/2026
167.86
174.12
167.83
173.91
+4.17%
1,290,207
10/21/2026
167.93
168.13
166.67
166.95
-0.11%
884,382
10/20/2026
166.29
167.90
164.94
167.13
+1.45%
662,732
10/19/2026
166.88
166.93
164.22
164.74
-1.55%
1,033,499
10/16/2026
164.88
167.81
164.49
167.34
+2.07%
956,504
10/15/2026
166.06
166.06
163.44
163.95
+0.006%
887,141
10/14/2026
163.41
165.00
161.97
163.94
+0.29%
871,307
10/13/2026
163.31
164.27
160.69
163.47
+0.67%
803,601
10/12/2026
161.66
163.21
161.37
162.38
+0.45%
1,437,992
10/09/2026
159.99
161.92
159.99
161.66
+0.62%
877,669
10/08/2026
159.53
160.83
158.37
160.66
+0.91%
2,138,054
10/07/2026
160.01
160.40
158.59
159.21
-0.33%
1,533,449
10/06/2026
158.91
159.95
157.84
159.74
+1.07%
1,046,558
10/05/2026
157.31
158.48
156.09
158.05
+0.56%
857,512
10/02/2026
157.07
158.62
156.59
157.17
+0.51%
843,835
10/01/2026
156.01
156.86
154.72
156.38
-0.04%
1,086,725
09/30/2026
158.13
158.16
156.25
156.44
-0.74%
965,508
09/29/2026
156.08
157.99
155.64
157.60
+0.35%
921,473
09/28/2026
157.55
157.80
156.34
157.05
-0.10%
1,039,739
09/25/2026
156.11
157.50
155.39
157.21
+0.51%
1,040,331
09/24/2026
156.94
157.70
156.01
156.42
+0.12%
1,218,110
09/23/2026
156.53
157.32
155.00
156.24
-0.70%
1,066,422
09/22/2026
158.02
158.88
157.26
157.34
-0.59%
999,138
09/21/2026
160.26
160.41
158.15
158.27
-1.27%
1,059,483
09/18/2026
161.00
161.12
159.98
160.30
-1.07%
2,083,513
09/17/2026
162.42
162.96
161.43
162.03
+0.04%
1,421,020
09/16/2026
163.20
163.98
161.53
161.96
-0.05%
1,180,778
09/15/2026
163.81
164.25
161.99
162.04
-1.10%
1,107,988
09/14/2026
164.16
165.08
163.14
163.84
+0.40%
987,555
09/11/2026
165.72
165.87
163.04
163.19
-0.98%
970,691
09/10/2026
167.56
168.06
164.67
164.81
-1.07%
902,991
09/09/2026
168.22
168.30
165.89
166.59
-0.88%
667,009
09/08/2026
167.19
169.06
167.19
168.07
+0.30%
773,723
09/04/2026
168.40
169.58
167.28
167.56
-0.92%
694,136
09/03/2026
168.30
169.44
167.42
169.12
+0.86%
688,589
09/02/2026
167.66
168.36
165.98
167.68
-0.01%
874,850
09/01/2026
167.13
167.75
166.17
167.70
+0.95%
785,043
08/31/2026
165.50
166.76
164.62
166.13
-0.31%
1,148,909
08/28/2026
168.35
168.35
166.38
166.65
-0.34%
516,720
08/27/2026
168.07
168.07
166.41
167.22
-1.32%
825,256
08/26/2026
167.74
169.63
166.50
169.46
+1.13%
739,214
08/25/2026
167.94
168.43
167.10
167.56
-0.15%
971,420
08/24/2026
166.35
167.97
166.03
167.82
+1.19%
795,697
08/24/2026
$1.00 Dividend
08/21/2026
171.09
171.09
165.85
165.85
-2.15%
1,072,206
08/20/2026
169.73
172.09
169.35
169.50
-0.46%
1,128,054
08/19/2026
170.37
171.14
169.36
170.28
+0.47%
916,246
08/18/2026
171.04
171.69
169.30
169.49
+0.36%
825,801
08/17/2026
169.45
170.49
167.89
168.88
-0.01%
1,548,066
08/14/2026
168.48
169.26
168.11
168.90
-0.02%
1,285,330
08/13/2026
169.28
171.06
168.38
168.94
+0.22%
1,316,101
08/12/2026
168.05
169.33
167.12
168.57
+0.22%
1,270,442
08/11/2026
166.78
168.46
166.24
168.20
+0.77%
909,562
08/10/2026
171.24
171.24
166.14
166.91
-1.33%
898,896
08/07/2026
169.94
171.27
168.68
169.17
-1.04%
907,518
08/06/2026
172.31
172.56
169.85
170.95
-0.13%
1,127,337
08/05/2026
171.15
171.55
169.43
171.17
-0.26%
1,277,672
08/05/2026
$1.43 Earnings
08/04/2026
171.57
172.67
168.98
171.62
-0.14%
1,348,062
08/03/2026
170.93
173.18
170.50
171.85
+0.06%
812,414
07/31/2026
172.26
173.87
171.19
171.74
-0.85%
1,045,651
07/30/2026
175.88
176.36
172.51
173.22
-1.92%
1,156,602
07/29/2026
179.41
180.28
176.03
176.61
-0.95%
960,683
07/28/2026
178.53
181.54
177.89
178.30
+0.65%
984,188
07/27/2026
179.71
179.71
176.51
177.15
-0.56%
638,506
07/24/2026
178.02
178.92
177.03
178.15
+0.66%
817,406
07/23/2026
176.34
178.63
176.34
176.97
-0.24%
697,947
07/22/2026
175.84
177.49
175.13
177.40
+1.95%
791,201
07/21/2026
175.69
175.83
173.63
174.00
-1.29%
800,830
07/20/2026
176.37
177.58
175.13
176.27
-0.20%
1,089,199
07/17/2026
174.98
180.38
174.98
176.62
-0.20%
1,483,153
07/16/2026
174.15
177.14
174.14
176.97
+1.75%
1,254,165
07/15/2026
176.59
177.15
173.60
173.93
-1.94%
1,301,818
07/14/2026
178.39
179.77
177.00
177.38
-0.58%
1,021,506
07/13/2026
176.29
178.88
175.87
178.42
+1.87%
918,665
07/10/2026
173.51
175.54
173.51
175.14
+0.85%
527,259
07/09/2026
175.97
176.38
173.41
173.67
-1.34%
1,458,368
07/08/2026
177.07
178.06
175.12
176.03
-0.28%
1,092,898
07/07/2026
174.65
178.71
173.93
176.52
+2.16%
1,481,236
07/06/2026
175.73
175.73
172.45
172.79
-1.72%
1,160,174
07/02/2026
173.25
175.82
172.02
175.81
+2.22%
898,612
07/01/2026
171.08
172.80
170.97
171.99
+0.44%
1,142,781
06/30/2026
172.35
173.18
171.15
171.24
-1.47%
1,388,094
06/29/2026
173.24
174.37
172.78
173.79
-0.19%
1,465,827
06/26/2026
170.67
174.14
170.67
174.12
+0.86%
2,030,623
06/25/2026
171.96
174.21
171.96
172.63
+0.63%
1,256,994
06/24/2026
172.49
172.66
170.60
171.56
+0.88%
1,343,399
06/23/2026
169.87
171.73
168.93
170.06
+0.88%
1,101,446
06/22/2026
168.22
169.77
167.89
168.57
-0.31%
1,271,717
06/18/2026
168.62
170.18
168.03
169.09
+0.28%
2,227,791
06/17/2026
167.61
169.03
167.21
168.62
+0.006%
1,480,023
06/16/2026
169.17
170.25
167.92
168.61
+0.02%
1,027,210
06/15/2026
167.81
169.83
167.39
168.58
-0.21%
1,576,915
06/12/2026
167.21
168.97
166.76
168.94
+1.03%
1,540,521
06/11/2026
169.24
169.56
166.73
167.22
-0.61%
1,632,140
06/10/2026
167.94
168.92
166.77
168.26
+0.98%
1,776,509
06/09/2026
167.28
167.91
165.69
166.62
-0.16%
1,793,525
06/08/2026
168.95
169.02
166.11
166.88
-1.38%
2,243,769
06/05/2026
167.93
170.92
167.44
169.22
+1.36%
1,467,284