• $27.6B
    Market Cap
  • 0.26%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -2.98%
    Low Price$163.19
    High Price$170.28
  • 3 Months
    -2.41%
    Low Price$163.19
    High Price$178.42
  • 1 Year
    +0.26%
    Low Price$158.76
    High Price$190.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
165.72
165.87
163.04
163.19
-0.98%
970,691
09/10/2026
167.56
168.06
164.67
164.81
-1.07%
902,991
09/09/2026
168.22
168.30
165.89
166.59
-0.88%
667,009
09/08/2026
167.19
169.06
167.19
168.07
+0.30%
773,723
09/04/2026
168.40
169.58
167.28
167.56
-0.92%
694,136
09/03/2026
168.30
169.44
167.42
169.12
+0.86%
688,589
09/02/2026
167.66
168.36
165.98
167.68
-0.01%
874,850
09/01/2026
167.13
167.75
166.17
167.70
+0.95%
785,043
08/31/2026
165.50
166.76
164.62
166.13
-0.31%
1,148,909
08/28/2026
168.35
168.35
166.38
166.65
-0.34%
516,720
08/27/2026
168.07
168.07
166.41
167.22
-1.32%
825,256
08/26/2026
167.74
169.63
166.50
169.46
+1.13%
739,214
08/25/2026
167.94
168.43
167.10
167.56
-0.15%
971,420
08/24/2026
166.35
167.97
166.03
167.82
+1.19%
795,697
08/24/2026
$1.00 Dividend
08/21/2026
171.09
171.09
165.85
165.85
-2.15%
1,072,206
08/20/2026
169.73
172.09
169.35
169.50
-0.46%
1,128,054
08/19/2026
170.37
171.14
169.36
170.28
+0.47%
916,246
08/18/2026
171.04
171.69
169.30
169.49
+0.36%
825,801
08/17/2026
169.45
170.49
167.89
168.88
-0.01%
1,548,066
08/14/2026
168.48
169.26
168.11
168.90
-0.02%
1,285,330
08/13/2026
169.28
171.06
168.38
168.94
+0.22%
1,316,101
08/12/2026
168.05
169.33
167.12
168.57
+0.22%
1,270,442
08/11/2026
166.78
168.46
166.24
168.20
+0.77%
909,562
08/10/2026
171.24
171.24
166.14
166.91
-1.33%
898,896
08/07/2026
169.94
171.27
168.68
169.17
-1.04%
907,518
08/06/2026
172.31
172.56
169.85
170.95
-0.13%
1,127,337
08/05/2026
171.15
171.55
169.43
171.17
-0.26%
1,277,672
08/05/2026
$1.43 Earnings
08/04/2026
171.57
172.67
168.98
171.62
-0.14%
1,348,062
08/03/2026
170.93
173.18
170.50
171.85
+0.06%
812,414
07/31/2026
172.26
173.87
171.19
171.74
-0.85%
1,045,651
07/30/2026
175.88
176.36
172.51
173.22
-1.92%
1,156,602
07/29/2026
179.41
180.28
176.03
176.61
-0.95%
960,683
07/28/2026
178.53
181.54
177.89
178.30
+0.65%
984,188
07/27/2026
179.71
179.71
176.51
177.15
-0.56%
638,506
07/24/2026
178.02
178.92
177.03
178.15
+0.66%
817,406
07/23/2026
176.34
178.63
176.34
176.97
-0.24%
697,947
07/22/2026
175.84
177.49
175.13
177.40
+1.95%
791,201
07/21/2026
175.69
175.83
173.63
174.00
-1.29%
800,830
07/20/2026
176.37
177.58
175.13
176.27
-0.20%
1,089,199
07/17/2026
174.98
180.38
174.98
176.62
-0.20%
1,483,153
07/16/2026
174.15
177.14
174.14
176.97
+1.75%
1,254,165
07/15/2026
176.59
177.15
173.60
173.93
-1.94%
1,301,818
07/14/2026
178.39
179.77
177.00
177.38
-0.58%
1,021,506
07/13/2026
176.29
178.88
175.87
178.42
+1.87%
918,665
07/10/2026
173.51
175.54
173.51
175.14
+0.85%
527,259
07/09/2026
175.97
176.38
173.41
173.67
-1.34%
1,458,368
07/08/2026
177.07
178.06
175.12
176.03
-0.28%
1,092,898
07/07/2026
174.65
178.71
173.93
176.52
+2.16%
1,481,236
07/06/2026
175.73
175.73
172.45
172.79
-1.72%
1,160,174
07/02/2026
173.25
175.82
172.02
175.81
+2.22%
898,612
07/01/2026
171.08
172.80
170.97
171.99
+0.44%
1,142,781
06/30/2026
172.35
173.18
171.15
171.24
-1.47%
1,388,094
06/29/2026
173.24
174.37
172.78
173.79
-0.19%
1,465,827
06/26/2026
170.67
174.14
170.67
174.12
+0.86%
2,030,623
06/25/2026
171.96
174.21
171.96
172.63
+0.63%
1,256,994
06/24/2026
172.49
172.66
170.60
171.56
+0.88%
1,343,399
06/23/2026
169.87
171.73
168.93
170.06
+0.88%
1,101,446
06/22/2026
168.22
169.77
167.89
168.57
-0.31%
1,271,717
06/18/2026
168.62
170.18
168.03
169.09
+0.28%
2,227,791
06/17/2026
167.61
169.03
167.21
168.62
+0.006%
1,480,023
06/16/2026
169.17
170.25
167.92
168.61
+0.02%
1,027,210
06/15/2026
167.81
169.83
167.39
168.58
-0.21%
1,576,915
06/12/2026
167.21
168.97
166.76
168.94
+1.03%
1,540,521
06/11/2026
169.24
169.56
166.73
167.22
-0.61%
1,632,140
06/10/2026
167.94
168.92
166.77
168.26
+0.98%
1,776,509
06/09/2026
167.28
167.91
165.69
166.62
-0.16%
1,793,525
06/08/2026
168.95
169.02
166.11
166.88
-1.38%
2,243,769
06/05/2026
167.93
170.92
167.44
169.22
+1.36%
1,467,284
06/04/2026
168.76
169.11
165.33
166.95
-0.20%
1,700,986
06/03/2026
168.31
170.24
167.23
167.29
-0.27%
2,122,890
06/02/2026
167.12
167.90
165.47
167.74
+0.96%
1,783,034
06/01/2026
167.09
168.05
166.11
166.15
-1.17%
1,992,421
05/29/2026
171.41
171.90
167.11
168.12
-2.25%
6,473,381
05/28/2026
173.78
175.41
171.01
171.99
-1.82%
1,565,468
05/27/2026
175.72
176.79
174.10
175.18
-0.83%
996,676
05/26/2026
175.92
177.78
175.06
176.65
+0.51%
1,473,775
05/26/2026
$1.00 Dividend
05/22/2026
176.12
176.41
174.27
175.75
+0.20%
1,472,313
05/21/2026
174.18
175.41
173.20
175.40
+0.83%
1,615,211
05/20/2026
176.14
176.94
173.82
173.96
-0.97%
2,010,029
05/19/2026
176.57
178.47
175.51
175.67
-0.44%
2,326,030
05/18/2026
175.67
177.73
174.94
176.45
+1.16%
1,764,558
05/15/2026
178.78
179.12
174.25
174.44
-2.43%
1,616,636
05/14/2026
178.19
179.26
177.57
178.77
+0.51%
1,622,903
05/13/2026
178.98
178.98
175.97
177.87
-1.09%
1,379,173
05/12/2026
180.62
181.31
178.81
179.83
-0.10%
903,934
05/11/2026
180.34
181.02
178.52
180.02
+0.70%
796,364
05/08/2026
181.36
182.68
178.76
178.77
-0.54%
1,136,647
05/07/2026
184.70
187.98
178.59
179.75
-1.57%
1,868,767
05/06/2026
186.79
186.79
181.57
182.62
-1.33%
906,910
05/06/2026
$3.47 Earnings
05/05/2026
184.34
186.71
183.42
185.08
-0.28%
860,910
05/04/2026
185.06
187.49
184.51
185.59
-0.41%
748,128
05/01/2026
186.39
189.27
185.81
186.36
-0.76%
676,247
04/30/2026
183.93
187.90
183.77
187.78
+2.30%
1,172,261
04/29/2026
184.36
185.05
183.42
183.56
-0.76%
696,665
04/28/2026
185.64
185.64
183.55
184.96
+0.81%
457,582
04/27/2026
184.33
185.33
183.41
183.47
+0.09%
845,198