• $28.3B
    Market Cap
  • 10.88%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -4.08%
    Low Price$167.15
    High Price$177.72
  • 3 Months
    -5.51%
    Low Price$167.15
    High Price$192.29
  • 1 Year
    +10.88%
    Low Price$151.51
    High Price$192.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
169.23
170.79
168.90
169.59
-0.31%
1,271,717
06/18/2026
169.64
171.21
169.04
170.11
+0.28%
2,227,791
06/17/2026
168.62
170.05
168.22
169.64
+0.006%
1,480,023
06/16/2026
170.19
171.28
168.93
169.63
+0.02%
1,027,210
06/15/2026
168.82
170.85
168.40
169.60
-0.21%
1,576,915
06/12/2026
168.22
169.99
167.77
169.96
+1.03%
1,540,521
06/11/2026
170.26
170.59
167.74
168.23
-0.61%
1,632,140
06/10/2026
168.95
169.94
167.78
169.27
+0.98%
1,776,509
06/09/2026
168.29
168.92
166.69
167.62
-0.16%
1,793,525
06/08/2026
169.97
170.04
167.11
167.89
-1.38%
2,243,769
06/05/2026
168.94
171.95
168.45
170.24
+1.36%
1,467,284
06/04/2026
169.78
170.13
166.33
167.96
-0.20%
1,700,986
06/03/2026
169.32
171.27
168.24
168.30
-0.27%
2,122,890
06/02/2026
168.13
168.91
166.47
168.75
+0.96%
1,783,034
06/01/2026
168.10
169.06
167.11
167.15
-1.17%
1,992,421
05/29/2026
172.44
172.94
168.12
169.13
-2.25%
6,473,381
05/28/2026
174.83
176.47
172.04
173.03
-1.82%
1,565,468
05/27/2026
176.78
177.86
175.15
176.24
-0.83%
996,676
05/26/2026
176.98
178.85
176.12
177.72
+0.51%
1,473,775
05/26/2026
$1.00 Dividend
05/22/2026
177.18
177.48
175.32
176.81
+0.20%
1,472,313
05/21/2026
175.23
176.47
174.24
176.46
+0.83%
1,615,211
05/20/2026
177.20
178.01
174.87
175.01
-0.97%
2,010,029
05/19/2026
177.64
179.54
176.57
176.73
-0.44%
2,326,030
05/18/2026
176.73
178.80
175.99
177.52
+1.16%
1,764,558
05/15/2026
179.86
180.20
175.30
175.49
-2.43%
1,616,636
05/14/2026
179.27
180.35
178.64
179.85
+0.51%
1,622,903
05/13/2026
180.06
180.06
177.03
178.94
-1.09%
1,379,173
05/12/2026
181.71
182.40
179.89
180.92
-0.10%
903,934
05/11/2026
181.42
182.11
179.59
181.11
+0.70%
796,364
05/08/2026
182.46
183.79
179.83
179.85
-0.54%
1,136,647
05/07/2026
185.81
189.12
179.66
180.84
-1.57%
1,868,767
05/06/2026
187.92
187.92
182.67
183.72
-1.33%
906,910
05/06/2026
$3.47 Earnings
05/05/2026
185.45
187.83
184.53
186.20
-0.28%
860,910
05/04/2026
186.18
188.62
185.62
186.71
-0.41%
748,128
05/01/2026
187.51
190.41
186.93
187.48
-0.76%
676,247
04/30/2026
185.04
189.03
184.87
188.91
+2.30%
1,172,261
04/29/2026
185.47
186.17
184.53
184.67
-0.76%
696,665
04/28/2026
186.76
186.76
184.66
186.08
+0.81%
457,582
04/27/2026
185.44
186.45
184.51
184.58
+0.09%
845,198
04/24/2026
186.36
186.36
184.07
184.41
-1.26%
617,309
04/23/2026
182.62
187.48
181.44
186.75
+2.92%
735,501
04/22/2026
182.93
183.61
180.30
181.46
-0.24%
846,021
04/21/2026
186.30
186.30
181.65
181.90
-1.77%
608,088
04/20/2026
185.04
186.65
184.95
185.18
-0.17%
514,431
04/17/2026
186.29
186.29
182.74
185.49
-0.77%
841,227
04/16/2026
184.89
187.25
184.70
186.92
+0.92%
1,095,804
04/15/2026
186.45
186.45
184.32
185.21
-1.01%
578,279
04/14/2026
185.99
187.27
184.24
187.10
+0.22%
497,421
04/13/2026
189.19
189.19
185.43
186.69
-1.37%
874,669
04/10/2026
191.21
191.23
189.24
189.29
-1.00%
910,095
04/09/2026
188.39
191.43
188.15
191.21
+1.39%
932,626
04/08/2026
185.65
188.96
184.97
188.59
+0.51%
1,043,514
04/07/2026
186.75
188.98
186.52
187.64
+0.47%
816,643
04/06/2026
187.75
188.93
186.51
186.75
-0.61%
614,154
04/02/2026
185.16
188.05
184.27
187.91
+1.88%
664,721
04/01/2026
182.57
185.54
182.55
184.45
+0.42%
811,306
03/31/2026
184.82
185.02
181.47
183.68
-0.16%
886,736
03/30/2026
183.81
185.17
183.01
183.98
+1.00%
838,912
03/27/2026
182.41
183.41
181.72
182.16
+0.005%
636,319
03/26/2026
180.19
182.23
179.83
182.15
+0.90%
694,691
03/25/2026
181.45
182.39
180.39
180.53
-0.01%
770,435
03/24/2026
179.20
182.60
178.31
180.55
+0.30%
766,582
03/23/2026
180.29
181.26
179.50
180.01
+0.30%
1,034,709
03/20/2026
183.91
184.38
179.42
179.47
-2.39%
3,328,781
03/19/2026
184.09
185.16
182.39
183.86
-0.19%
1,081,957
03/18/2026
184.81
185.40
184.06
184.21
-0.93%
2,133,762
03/17/2026
188.01
188.01
185.47
185.93
-0.45%
691,487
03/16/2026
189.06
189.06
186.02
186.76
-0.40%
899,087
03/13/2026
187.56
188.26
185.79
187.52
+0.96%
765,043
03/12/2026
183.79
187.74
182.76
185.74
+1.35%
930,613
03/11/2026
183.48
183.80
181.17
183.26
+0.47%
842,459
03/10/2026
183.16
185.25
182.04
182.41
-0.97%
1,223,172
03/09/2026
182.09
184.85
181.88
184.20
+0.11%
1,601,268
03/06/2026
183.40
185.18
182.19
184.00
-0.18%
1,057,904
03/05/2026
184.07
185.46
182.97
184.34
-0.74%
1,263,307
03/04/2026
184.84
185.84
182.82
185.72
+0.41%
1,456,709
03/03/2026
183.81
185.41
181.62
184.95
-0.57%
1,659,079
03/02/2026
185.74
186.92
184.21
186.02
+0.15%
1,053,890
02/27/2026
183.32
186.76
181.85
185.74
+1.72%
2,836,657
02/26/2026
181.31
182.88
180.95
182.60
+0.86%
931,411
02/25/2026
180.87
181.45
179.08
181.04
+0.02%
814,571
02/24/2026
180.76
181.36
179.40
181.00
+0.17%
720,545
02/23/2026
179.18
181.66
179.18
180.70
+0.97%
823,873
02/23/2026
$1.00 Dividend
02/20/2026
178.26
179.07
176.32
178.96
+1.12%
1,037,458
02/19/2026
177.16
178.12
176.27
176.98
+0.48%
929,242
02/18/2026
177.95
178.38
175.65
176.14
-1.18%
1,584,124
02/17/2026
178.09
179.00
177.27
178.24
+0.55%
912,434
02/13/2026
175.55
177.94
174.65
177.26
+0.83%
1,184,031
02/12/2026
174.72
177.89
174.57
175.79
+1.02%
2,037,948
02/11/2026
172.21
174.40
171.84
174.01
+1.03%
1,296,660
02/10/2026
169.94
172.56
169.24
172.23
+1.58%
1,125,589
02/09/2026
169.38
169.81
167.93
169.55
+0.05%
1,271,648
02/06/2026
170.74
172.63
168.88
169.47
-0.07%
962,209
02/05/2026
171.68
171.68
168.32
169.59
-0.19%
1,624,733
02/04/2026
169.22
172.63
166.79
169.92
+1.79%
1,821,629
02/03/2026
164.28
168.10
164.28
166.93
+1.38%
2,334,072
02/03/2026
$2.44 Earnings